Ooga Token Historical Data

OOGA Page 34
Download
Date Close Price change Market cap Trading volume
Jan 18, 9 PM $ 0.00737
+2.02%
$ 737,100 $ 10,921
Jan 18, 8 PM $ 0.00722
+0.00%
$ 722,500 $ 11,265
Jan 18, 7 PM $ 0.00722
+0.00%
$ 722,500 $ 11,297
Jan 18, 6 PM $ 0.00722
-0.56%
$ 722,500 $ 11,322
Jan 18, 5 PM $ 0.00727
+0.28%
$ 726,600 $ 11,459
Jan 18, 4 PM $ 0.00725
+0.00%
$ 724,600 $ 11,552
Jan 18, 10 AM $ 0.00866
-3.02%
$ 866,100 $ 10,621
Jan 18, 9 AM $ 0.00886
-1.89%
$ 886,300 $ 10,531
Jan 18, 8 AM $ 0.00902
+0.02%
$ 902,200 $ 10,281
Jan 18, 7 AM $ 0.00902
+4.06%
$ 902,000 $ 10,791
Jan 18, 6 AM $ 0.00867
+0.00%
$ 866,800 $ 10,805
Jan 18, 5 AM $ 0.00867
-2.00%
$ 866,800 $ 11,220
Jan 18, 4 AM $ 0.00884
+0.00%
$ 884,500 $ 11,148
Jan 18, 3 AM $ 0.00884
+0.02%
$ 884,500 $ 11,093
Jan 18, 2 AM $ 0.00884
+7.07%
$ 884,300 $ 11,042
Jan 18, 1 AM $ 0.00793
+3.23%
$ 792,900 $ 10,705
Jan 18, 12 AM $ 0.00768
+0.00%
$ 768,100 $ 10,632
Jan 17, 9 PM $ 0.008
+0.00%
$ 800,100 $ 9,170
Jan 17, 8 PM $ 0.008
+0.00%
$ 800,100 $ 9,164
Jan 17, 7 PM $ 0.008
+0.01%
$ 800,100 $ 9,191
Jan 17, 6 PM $ 0.008
-1.71%
$ 800,000 $ 9,238
Jan 17, 5 PM $ 0.00814
-2.01%
$ 813,900 $ 9,205
Jan 17, 4 PM $ 0.00831
-1.99%
$ 830,600 $ 9,104
Jan 17, 3 PM $ 0.00847
-2.00%
$ 847,500 $ 8,952
Jan 17, 2 PM $ 0.00865
+0.00%
$ 864,800 $ 8,720
Jan 17, 1 PM $ 0.00831
+0.00%
$ 830,700 $ 8,183
Jan 17, 12 PM $ 0.00814
+4.08%
$ 814,400 $ 8,049
Jan 17, 11 AM $ 0.00782
+0.01%
$ 782,500 $ 7,843
Jan 17, 10 AM $ 0.00784
+2.18%
$ 783,700 $ 7,744
Jan 17, 9 AM $ 0.00767
+0.01%
$ 767,000 $ 7,642
Jan 17, 8 AM $ 0.00767
-0.01%
$ 766,900 $ 7,616
Jan 17, 7 AM $ 0.00767
+4.24%
$ 767,000 $ 6,981
Jan 17, 6 AM $ 0.00767
+2.01%
$ 766,800 $ 7,005
Jan 17, 5 AM $ 0.00737
+0.00%
$ 736,900 $ 6,555
Jan 17, 4 AM $ 0.00737
+0.00%
$ 736,900 $ 6,527
Jan 17, 3 AM $ 0.00737
+0.00%
$ 736,900 $ 6,497
Jan 17, 2 AM $ 0.00737
+0.00%
$ 736,900 $ 6,468
Jan 17, 1 AM $ 0.00737
-0.98%
$ 736,900 $ 6,443
Jan 17, 12 AM $ 0.00741
+5.18%
$ 740,700 $ 6,456
Jan 16, 11 PM $ 0.00677
+0.00%
$ 676,700 $ 6,239
Jan 16, 10 PM $ 0.00677
+0.00%
$ 676,700 $ 6,323
Jan 16, 9 PM $ 0.00677
+0.00%
$ 676,700 $ 6,457
Jan 16, 8 PM $ 0.00677
-0.18%
$ 676,700 $ 6,488
Jan 16, 7 PM $ 0.00678
+0.21%
$ 678,100 $ 6,451
Jan 16, 6 PM $ 0.00677
+0.00%
$ 676,700 $ 6,369
Jan 16, 5 PM $ 0.00677
+0.00%
$ 676,700 $ 6,243
Jan 16, 4 PM $ 0.00677
+0.00%
$ 676,700 $ 6,229
Jan 16, 3 PM $ 0.00677
+0.00%
$ 676,700 $ 6,233
Jan 16, 2 PM $ 0.00677
+0.00%
$ 676,700 $ 6,234
Jan 16, 1 PM $ 0.00677
+0.00%
$ 676,700 $ 6,242