Ooga Token Historical Data

OOGA Page 35
Download
Date Close Price change Market cap Trading volume
Jan 16, 12 PM $ 0.00677
+0.00%
$ 676,700 $ 6,261
Jan 16, 11 AM $ 0.00677
+0.00%
$ 676,700 $ 6,439
Jan 16, 10 AM $ 0.00677
+0.00%
$ 676,700 $ 6,450
Jan 16, 9 AM $ 0.00677
+0.00%
$ 676,700 $ 6,467
Jan 16, 8 AM $ 0.00677
-3.92%
$ 676,700 $ 6,483
Jan 16, 7 AM $ 0.00704
+8.30%
$ 704,300 $ 6,462
Jan 16, 6 AM $ 0.0065
+0.00%
$ 650,300 $ 6,299
Jan 16, 5 AM $ 0.0065
+0.00%
$ 650,300 $ 6,400
Jan 16, 4 AM $ 0.0065
+0.00%
$ 650,300 $ 6,548
Jan 16, 3 AM $ 0.0065
+0.00%
$ 650,300 $ 6,646
Jan 16, 2 AM $ 0.0065
+0.00%
$ 650,300 $ 6,735
Jan 16, 1 AM $ 0.0065
+0.11%
$ 650,300 $ 6,754
Jan 16, 12 AM $ 0.0065
-4.05%
$ 649,600 $ 6,736
Jan 15, 11 PM $ 0.00677
+0.00%
$ 677,000 $ 6,787
Jan 15, 10 PM $ 0.00677
-2.01%
$ 677,000 $ 6,736
Jan 15, 9 PM $ 0.00691
+0.00%
$ 690,900 $ 6,626
Jan 15, 8 PM $ 0.00691
+0.00%
$ 690,900 $ 6,609
Jan 15, 7 PM $ 0.00691
+0.00%
$ 690,900 $ 6,610
Jan 15, 6 PM $ 0.00691
+0.00%
$ 690,900 $ 6,637
Jan 15, 5 PM $ 0.00691
+0.00%
$ 690,900 $ 6,689
Jan 15, 4 PM $ 0.00691
+0.00%
$ 690,900 $ 6,732
Jan 15, 3 PM $ 0.00691
+0.00%
$ 690,900 $ 6,774
Jan 15, 2 PM $ 0.00691
+0.01%
$ 690,900 $ 6,827
Jan 15, 1 PM $ 0.00691
+1.31%
$ 690,800 $ 6,940
Jan 15, 12 PM $ 0.00682
-3.97%
$ 681,900 $ 7,118
Jan 15, 11 AM $ 0.0071
+0.00%
$ 710,100 $ 7,211
Jan 15, 10 AM $ 0.0071
+0.00%
$ 710,100 $ 7,378
Jan 15, 9 AM $ 0.0071
+0.00%
$ 710,100 $ 7,436
Jan 15, 8 AM $ 0.0071
+0.00%
$ 710,100 $ 7,521
Jan 15, 7 AM $ 0.0071
+0.00%
$ 710,100 $ 7,624
Jan 15, 6 AM $ 0.0071
+0.00%
$ 710,100 $ 7,740
Jan 15, 5 AM $ 0.0071
+0.00%
$ 710,100 $ 7,690
Jan 15, 4 AM $ 0.0071
+0.00%
$ 710,100 $ 7,660
Jan 15, 3 AM $ 0.0071
-2.00%
$ 710,100 $ 7,595
Jan 15, 2 AM $ 0.00725
+0.00%
$ 724,600 $ 7,684
Jan 15, 1 AM $ 0.00725
-1.96%
$ 724,600 $ 7,761
Jan 15, 12 AM $ 0.00739
-7.70%
$ 739,100 $ 7,933
Jan 14, 11 PM $ 0.0077
+0.00%
$ 769,600 $ 8,332
Jan 14, 10 PM $ 0.0077
+0.00%
$ 769,600 $ 8,269
Jan 14, 9 PM $ 0.0077
+0.00%
$ 769,600 $ 8,235
Jan 14, 8 PM $ 0.0077
+0.00%
$ 769,600 $ 8,168
Jan 14, 7 PM $ 0.0077
+0.00%
$ 769,600 $ 8,173
Jan 14, 6 PM $ 0.0077
-1.13%
$ 769,600 $ 8,227
Jan 14, 5 PM $ 0.00776
-1.72%
$ 775,600 $ 8,160
Jan 14, 4 PM $ 0.00789
-1.97%
$ 789,200 $ 8,073
Jan 14, 3 PM $ 0.00805
+2.03%
$ 805,100 $ 7,994
Jan 14, 2 PM $ 0.00789
-3.93%
$ 789,100 $ 7,915
Jan 14, 1 PM $ 0.00821
+1.02%
$ 821,400 $ 7,768
Jan 14, 9 AM $ 0.00792
+0.00%
$ 792,400 $ 6,797
Jan 14, 8 AM $ 0.00792
-1.95%
$ 792,400 $ 6,779