Ooga Token Historical Data

OOGA Page 36
Download
Date Close Price change Market cap Trading volume
Jan 14, 7 AM $ 0.00808
+4.06%
$ 808,200 $ 6,629
Jan 14, 6 AM $ 0.00777
+0.01%
$ 776,700 $ 6,468
Jan 14, 5 AM $ 0.0077
+3.24%
$ 770,500 $ 6,392
Jan 14, 4 AM $ 0.00746
+0.01%
$ 746,300 $ 6,246
Jan 14, 3 AM $ 0.00746
+1.83%
$ 746,200 $ 6,203
Jan 14, 2 AM $ 0.00736
+2.48%
$ 735,900 $ 6,018
Jan 14, 1 AM $ 0.0069
-0.96%
$ 690,100 $ 5,959
Jan 14, 12 AM $ 0.00685
+16.31%
$ 685,200 $ 5,363
Jan 13, 11 PM $ 0.00589
+0.02%
$ 589,100 $ 5,236
Jan 13, 10 PM $ 0.00589
+4.06%
$ 589,000 $ 5,237
Jan 13, 9 PM $ 0.00566
+0.00%
$ 566,000 $ 5,215
Jan 13, 8 PM $ 0.00566
-0.02%
$ 566,000 $ 5,229
Jan 13, 7 PM $ 0.00566
+0.02%
$ 566,100 $ 5,162
Jan 13, 6 PM $ 0.00566
+0.00%
$ 566,000 $ 5,041
Jan 13, 5 PM $ 0.00566
+0.00%
$ 566,000 $ 5,022
Jan 13, 4 PM $ 0.00566
+0.00%
$ 566,000 $ 5,064
Jan 13, 3 PM $ 0.00566
-1.97%
$ 566,000 $ 5,082
Jan 13, 2 PM $ 0.00577
+0.00%
$ 577,400 $ 5,069
Jan 13, 1 PM $ 0.00577
+0.00%
$ 577,400 $ 5,065
Jan 13, 12 PM $ 0.00577
+0.00%
$ 577,400 $ 5,065
Jan 13, 11 AM $ 0.00577
+0.00%
$ 577,400 $ 5,064
Jan 13, 10 AM $ 0.00577
+0.00%
$ 577,400 $ 5,087
Jan 13, 9 AM $ 0.00577
+0.00%
$ 577,400 $ 5,150
Jan 13, 8 AM $ 0.00577
+0.00%
$ 577,400 $ 5,234
Jan 13, 7 AM $ 0.00577
+0.00%
$ 577,400 $ 5,274
Jan 13, 6 AM $ 0.00577
+0.00%
$ 577,400 $ 5,274
Jan 13, 5 AM $ 0.00577
-1.52%
$ 577,400 $ 5,274
Jan 13, 4 AM $ 0.00586
+0.00%
$ 586,300 $ 5,273
Jan 13, 3 AM $ 0.00586
+0.00%
$ 586,300 $ 5,260
Jan 13, 2 AM $ 0.00586
+0.00%
$ 586,300 $ 5,264
Jan 13, 1 AM $ 0.00586
+0.00%
$ 586,300 $ 5,241
Jan 13, 12 AM $ 0.00586
+0.00%
$ 586,300 $ 5,226
Jan 12, 11 PM $ 0.00586
+1.49%
$ 586,300 $ 5,255
Jan 12, 10 PM $ 0.00578
+0.02%
$ 577,700 $ 5,285
Jan 12, 9 PM $ 0.00578
-2.00%
$ 577,600 $ 5,296
Jan 12, 8 PM $ 0.00589
+0.00%
$ 589,400 $ 5,297
Jan 12, 7 PM $ 0.00589
+0.00%
$ 589,400 $ 5,313
Jan 12, 6 PM $ 0.00589
+0.00%
$ 589,400 $ 5,320
Jan 12, 5 PM $ 0.00589
+0.00%
$ 589,400 $ 5,327
Jan 12, 4 PM $ 0.00589
+1.90%
$ 589,400 $ 5,300
Jan 12, 3 PM $ 0.00581
+0.50%
$ 581,300 $ 5,300
Jan 12, 2 PM $ 0.00578
+0.00%
$ 578,400 $ 5,357
Jan 12, 1 PM $ 0.00578
+0.00%
$ 578,400 $ 5,365
Jan 12, 12 PM $ 0.00578
+0.00%
$ 578,400 $ 5,375
Jan 12, 11 AM $ 0.00578
-0.34%
$ 578,400 $ 5,385
Jan 12, 10 AM $ 0.00578
+0.00%
$ 578,400 $ 5,385
Jan 12, 9 AM $ 0.00579
+0.17%
$ 579,400 $ 5,414
Jan 12, 8 AM $ 0.00578
+0.00%
$ 578,400 $ 5,452
Jan 12, 7 AM $ 0.00578
+0.00%
$ 578,400 $ 5,493
Jan 12, 6 AM $ 0.00578
+0.00%
$ 578,400 $ 5,504