Ooga Token Historical Data

OOGA Page 37
Download
Date Close Price change Market cap Trading volume
Jan 12, 5 AM $ 0.00578
+0.00%
$ 578,400 $ 5,513
Jan 12, 4 AM $ 0.00578
+0.00%
$ 578,400 $ 5,522
Jan 12, 3 AM $ 0.00578
+0.00%
$ 578,400 $ 5,534
Jan 12, 2 AM $ 0.00578
+0.00%
$ 578,400 $ 5,517
Jan 12, 1 AM $ 0.00578
-2.00%
$ 578,400 $ 5,444
Jan 12, 12 AM $ 0.0059
-2.01%
$ 590,200 $ 5,407
Jan 11, 11 PM $ 0.00602
+0.00%
$ 602,300 $ 5,378
Jan 11, 10 PM $ 0.00602
+0.00%
$ 602,300 $ 5,369
Jan 11, 9 PM $ 0.00602
-1.83%
$ 602,300 $ 5,359
Jan 11, 8 PM $ 0.00613
+0.00%
$ 613,500 $ 5,361
Jan 11, 7 PM $ 0.00613
+0.00%
$ 613,500 $ 5,352
Jan 11, 6 PM $ 0.00613
+0.00%
$ 613,500 $ 5,462
Jan 11, 5 PM $ 0.00613
+0.00%
$ 613,500 $ 5,481
Jan 11, 4 PM $ 0.00613
-0.42%
$ 613,500 $ 5,654
Jan 11, 3 PM $ 0.00616
+2.02%
$ 616,100 $ 5,747
Jan 11, 2 PM $ 0.00604
+0.00%
$ 603,900 $ 5,764
Jan 11, 1 PM $ 0.00604
+0.00%
$ 603,900 $ 5,765
Jan 11, 12 PM $ 0.00604
+0.00%
$ 603,900 $ 5,775
Jan 11, 11 AM $ 0.00604
+0.00%
$ 603,900 $ 5,774
Jan 11, 10 AM $ 0.00605
+0.13%
$ 604,700 $ 5,758
Jan 11, 9 AM $ 0.00604
+0.00%
$ 603,900 $ 5,671
Jan 11, 8 AM $ 0.00604
+0.00%
$ 603,900 $ 5,560
Jan 11, 7 AM $ 0.00604
+0.00%
$ 603,900 $ 5,482
Jan 11, 6 AM $ 0.00604
+0.00%
$ 603,900 $ 5,481
Jan 11, 5 AM $ 0.00604
+0.00%
$ 603,900 $ 5,479
Jan 11, 4 AM $ 0.00604
+0.00%
$ 603,900 $ 5,478
Jan 11, 3 AM $ 0.00604
+0.00%
$ 603,900 $ 5,473
Jan 11, 2 AM $ 0.00604
+0.00%
$ 603,900 $ 5,472
Jan 11, 1 AM $ 0.00604
+0.00%
$ 603,900 $ 5,476
Jan 11, 12 AM $ 0.00604
-1.79%
$ 603,900 $ 5,473
Jan 10, 11 PM $ 0.00615
+0.00%
$ 614,900 $ 5,490
Jan 10, 10 PM $ 0.00615
+0.00%
$ 614,900 $ 5,552
Jan 10, 9 PM $ 0.00615
+0.00%
$ 614,900 $ 5,586
Jan 10, 8 PM $ 0.00615
-1.84%
$ 614,900 $ 5,588
Jan 10, 7 PM $ 0.00626
+2.00%
$ 626,400 $ 5,579
Jan 10, 6 PM $ 0.00614
+0.00%
$ 614,100 $ 5,467
Jan 10, 5 PM $ 0.00614
+0.00%
$ 614,100 $ 5,444
Jan 10, 4 PM $ 0.00614
+0.03%
$ 614,100 $ 5,273
Jan 10, 3 PM $ 0.00615
+2.18%
$ 614,800 $ 5,174
Jan 10, 2 PM $ 0.00602
+0.00%
$ 601,700 $ 5,200
Jan 10, 1 PM $ 0.00602
+0.00%
$ 601,700 $ 5,211
Jan 10, 12 PM $ 0.00602
+0.00%
$ 601,700 $ 5,202
Jan 10, 11 AM $ 0.00602
+0.00%
$ 601,700 $ 5,202
Jan 10, 10 AM $ 0.00602
+0.00%
$ 601,700 $ 5,245
Jan 10, 9 AM $ 0.00602
+0.00%
$ 601,700 $ 5,247
Jan 10, 8 AM $ 0.00602
+0.00%
$ 601,700 $ 5,245
Jan 10, 7 AM $ 0.00602
+0.00%
$ 601,700 $ 5,246
Jan 10, 6 AM $ 0.00602
+0.00%
$ 601,700 $ 5,244
Jan 10, 5 AM $ 0.00602
+0.00%
$ 601,700 $ 5,262
Jan 10, 4 AM $ 0.00602
+0.00%
$ 601,700 $ 5,385