Ooga Token Historical Data

OOGA Page 38
Download
Date Close Price change Market cap Trading volume
Jan 10, 3 AM $ 0.00602
+0.00%
$ 601,700 $ 5,431
Jan 10, 2 AM $ 0.00602
+0.00%
$ 601,700 $ 5,482
Jan 10, 1 AM $ 0.00602
+0.00%
$ 601,700 $ 5,481
Jan 10, 12 AM $ 0.00602
+0.00%
$ 601,700 $ 5,479
Jan 9, 11 PM $ 0.00601
-0.18%
$ 600,600 $ 5,464
Jan 9, 10 PM $ 0.00602
+1.02%
$ 601,700 $ 5,383
Jan 9, 9 PM $ 0.00596
+0.00%
$ 595,600 $ 5,342
Jan 9, 8 PM $ 0.00596
+0.00%
$ 595,600 $ 5,336
Jan 9, 7 PM $ 0.00596
+0.00%
$ 595,600 $ 5,361
Jan 9, 6 PM $ 0.00596
+0.00%
$ 595,600 $ 5,363
Jan 9, 5 PM $ 0.00596
+0.00%
$ 595,600 $ 5,362
Jan 9, 4 PM $ 0.00596
+0.00%
$ 595,600 $ 5,356
Jan 9, 3 PM $ 0.00596
-0.48%
$ 595,600 $ 5,357
Jan 9, 2 PM $ 0.00608
+0.00%
$ 607,700 $ 5,269
Jan 9, 1 PM $ 0.00608
+0.00%
$ 607,700 $ 5,276
Jan 9, 12 PM $ 0.00608
+0.02%
$ 607,700 $ 5,354
Jan 9, 11 AM $ 0.00608
+1.50%
$ 607,600 $ 5,406
Jan 9, 10 AM $ 0.00599
+0.00%
$ 598,600 $ 5,500
Jan 9, 9 AM $ 0.00599
+0.00%
$ 598,600 $ 5,630
Jan 9, 8 AM $ 0.00599
+0.00%
$ 598,600 $ 5,738
Jan 9, 7 AM $ 0.00599
+0.00%
$ 598,600 $ 6,022
Jan 9, 6 AM $ 0.00599
+0.00%
$ 598,600 $ 6,194
Jan 9, 5 AM $ 0.00599
+0.44%
$ 598,600 $ 6,256
Jan 9, 4 AM $ 0.00597
-0.50%
$ 597,100 $ 6,148
Jan 9, 3 AM $ 0.006
+0.00%
$ 600,100 $ 6,100
Jan 9, 2 AM $ 0.006
+0.00%
$ 600,100 $ 6,046
Jan 9, 1 AM $ 0.006
+0.00%
$ 600,100 $ 6,044
Jan 9, 12 AM $ 0.006
+0.00%
$ 600,100 $ 6,042
Jan 8, 11 PM $ 0.006
+0.00%
$ 600,100 $ 6,053
Jan 8, 10 PM $ 0.006
+0.00%
$ 600,100 $ 6,101
Jan 8, 9 PM $ 0.006
+0.00%
$ 600,100 $ 6,117
Jan 8, 8 PM $ 0.006
+0.00%
$ 600,100 $ 6,120
Jan 8, 7 PM $ 0.006
+0.00%
$ 600,100 $ 6,100
Jan 8, 6 PM $ 0.006
+0.00%
$ 600,100 $ 6,115
Jan 8, 5 PM $ 0.006
+0.00%
$ 600,100 $ 6,202
Jan 8, 4 PM $ 0.006
+0.00%
$ 600,100 $ 6,199
Jan 8, 3 PM $ 0.006
+0.00%
$ 600,100 $ 6,364
Jan 8, 2 PM $ 0.006
+0.00%
$ 600,100 $ 6,485
Jan 8, 1 PM $ 0.006
-1.85%
$ 600,100 $ 6,733
Jan 8, 12 PM $ 0.00611
+0.20%
$ 611,400 $ 6,777
Jan 8, 11 AM $ 0.0061
-0.13%
$ 610,200 $ 6,864
Jan 8, 10 AM $ 0.00611
+0.20%
$ 611,100 $ 6,774
Jan 8, 9 AM $ 0.0061
+0.02%
$ 609,900 $ 6,663
Jan 8, 8 AM $ 0.0061
-0.03%
$ 609,800 $ 6,574
Jan 8, 7 AM $ 0.00611
+0.91%
$ 610,700 $ 6,319
Jan 8, 6 AM $ 0.00605
+2.01%
$ 605,200 $ 6,263
Jan 8, 5 AM $ 0.00593
+0.00%
$ 593,300 $ 6,217
Jan 8, 4 AM $ 0.00593
+0.00%
$ 593,300 $ 6,217
Jan 8, 3 AM $ 0.00593
+0.00%
$ 593,300 $ 6,363
Jan 8, 2 AM $ 0.00593
+0.00%
$ 593,300 $ 6,435