Ooga Token Historical Data

OOGA Page 39
Download
Date Close Price change Market cap Trading volume
Jan 8, 1 AM $ 0.00593
+0.00%
$ 593,300 $ 6,476
Jan 8, 12 AM $ 0.00593
-1.98%
$ 593,300 $ 6,501
Jan 7, 11 PM $ 0.00599
-2.98%
$ 599,200 $ 6,513
Jan 7, 10 PM $ 0.00618
+2.02%
$ 617,600 $ 6,491
Jan 7, 9 PM $ 0.00605
+0.00%
$ 605,400 $ 6,496
Jan 7, 8 PM $ 0.00605
+0.00%
$ 605,400 $ 6,567
Jan 7, 7 PM $ 0.00605
+0.15%
$ 605,400 $ 6,625
Jan 7, 6 PM $ 0.00601
-0.68%
$ 601,200 $ 6,873
Jan 7, 4 PM $ 0.0063
+0.03%
$ 629,700 $ 7,021
Jan 7, 3 PM $ 0.00629
-3.97%
$ 629,500 $ 7,096
Jan 7, 2 PM $ 0.00655
-1.49%
$ 655,500 $ 7,041
Jan 7, 1 PM $ 0.00657
+0.00%
$ 656,600 $ 6,845
Jan 7, 12 PM $ 0.00657
+0.67%
$ 656,600 $ 6,762
Jan 7, 11 AM $ 0.00652
+0.00%
$ 652,200 $ 6,702
Jan 7, 10 AM $ 0.00652
+0.00%
$ 652,200 $ 6,871
Jan 7, 9 AM $ 0.00652
+0.00%
$ 652,200 $ 6,952
Jan 7, 8 AM $ 0.00652
-1.14%
$ 652,200 $ 7,018
Jan 7, 7 AM $ 0.0066
+2.01%
$ 659,700 $ 7,041
Jan 7, 6 AM $ 0.00647
+0.00%
$ 646,700 $ 6,962
Jan 7, 5 AM $ 0.00647
+0.00%
$ 646,700 $ 7,016
Jan 7, 4 AM $ 0.00647
-5.44%
$ 646,700 $ 7,041
Jan 7, 3 AM $ 0.00684
+0.50%
$ 683,900 $ 6,935
Jan 7, 2 AM $ 0.0068
+2.01%
$ 680,500 $ 6,900
Jan 7, 1 AM $ 0.00667
+0.00%
$ 667,100 $ 6,967
Jan 7, 12 AM $ 0.00667
+0.00%
$ 667,100 $ 6,990
Jan 6, 11 PM $ 0.00667
+0.00%
$ 667,100 $ 7,013
Jan 6, 10 PM $ 0.00667
-0.31%
$ 667,100 $ 7,103
Jan 6, 9 PM $ 0.00669
+3.62%
$ 669,200 $ 7,275
Jan 6, 7 PM $ 0.00682
-1.80%
$ 682,400 $ 7,206
Jan 6, 6 PM $ 0.00695
+0.00%
$ 694,900 $ 7,034
Jan 6, 5 PM $ 0.00695
-1.97%
$ 694,900 $ 6,972
Jan 6, 4 PM $ 0.00709
-2.00%
$ 708,900 $ 6,887
Jan 6, 3 PM $ 0.00723
+0.00%
$ 723,400 $ 6,797
Jan 6, 2 PM $ 0.00723
+0.00%
$ 723,400 $ 6,835
Jan 6, 1 PM $ 0.00723
+0.00%
$ 723,400 $ 6,799
Jan 6, 12 PM $ 0.00723
+3.06%
$ 723,400 $ 6,790
Jan 6, 11 AM $ 0.00681
-2.76%
$ 681,200 $ 6,743
Jan 6, 10 AM $ 0.007
-1.07%
$ 700,500 $ 6,558
Jan 6, 9 AM $ 0.00708
-1.72%
$ 708,100 $ 6,488
Jan 6, 8 AM $ 0.0072
+1.95%
$ 720,500 $ 6,438
Jan 6, 7 AM $ 0.00707
+0.00%
$ 706,700 $ 6,418
Jan 6, 6 AM $ 0.00707
+0.27%
$ 706,700 $ 6,416
Jan 6, 5 AM $ 0.00705
+0.00%
$ 704,800 $ 6,429
Jan 6, 4 AM $ 0.00705
+0.00%
$ 704,800 $ 6,546
Jan 6, 3 AM $ 0.00705
-0.38%
$ 704,800 $ 6,623
Jan 6, 2 AM $ 0.00704
-3.68%
$ 704,500 $ 6,620
Jan 6, 1 AM $ 0.00731
+0.00%
$ 731,400 $ 6,555
Jan 6, 12 AM $ 0.00731
+0.00%
$ 731,400 $ 6,542
Jan 5, 11 PM $ 0.00731
+2.54%
$ 731,400 $ 6,530
Jan 5, 10 PM $ 0.00717
+1.66%
$ 717,100 $ 6,449