Coinranking
Ooga Token Historical Data
OOGA
Page 4
| Date | | |
|---|---|---|
| Nov 2, 2025 | $ 0.0232 | -0.89% |
| Nov 1, 2025 | $ 0.0234 | -1.50% |
| Oct 31, 2025 | $ 0.0247 | -2.48% |
| Oct 30, 2025 | $ 0.0254 | -10.00% |
| Oct 29, 2025 | $ 0.0282 | -0.57% |
| Oct 28, 2025 | $ 0.0284 | -5.77% |
| Oct 27, 2025 | $ 0.0301 | -8.25% |
| Oct 26, 2025 | $ 0.0328 | -6.55% |
| Oct 25, 2025 | $ 0.0351 | +0.03% |
| Oct 24, 2025 | $ 0.0365 | +11.25% |
| Oct 23, 2025 | $ 0.033 | -3.50% |
| Oct 22, 2025 | $ 0.0344 | -8.31% |
| Oct 21, 2025 | $ 0.0376 | -10.47% |
| Oct 20, 2025 | $ 0.0423 | +0.10% |
| Oct 19, 2025 | $ 0.0434 | +14.80% |
| Oct 18, 2025 | $ 0.0352 | +7.63% |
| Oct 17, 2025 | $ 0.0331 | -5.84% |
| Oct 16, 2025 | $ 0.0371 | +0.01% |
| Oct 15, 2025 | $ 0.0371 | +0.24% |
| Oct 14, 2025 | $ 0.037 | -5.58% |
| Oct 13, 2025 | $ 0.0392 | -8.42% |
| Oct 12, 2025 | $ 0.0428 | +18.47% |
| Oct 11, 2025 | $ 0.0361 | -1.93% |
| Oct 10, 2025 | $ 0.0368 | -25.45% |
| Oct 9, 2025 | $ 0.0494 | -7.96% |
| Oct 8, 2025 | $ 0.0537 | -9.79% |
| Oct 7, 2025 | $ 0.0595 | +4.58% |
| Oct 6, 2025 | $ 0.0569 | +6.00% |
| Oct 5, 2025 | $ 0.0537 | -6.63% |
| Oct 4, 2025 | $ 0.061 | -1.63% |
| Oct 3, 2025 | $ 0.0557 | -10.19% |
| Oct 2, 2025 | $ 0.0529 | -5.59% |
| Oct 1, 2025 | $ 0.056 | +8.46% |
| Sep 30, 2025 | $ 0.0516 | -6.22% |
| Sep 29, 2025 | $ 0.055 | -3.88% |
| Sep 28, 2025 | $ 0.0573 | +7.04% |
| Sep 27, 2025 | $ 0.0535 | -1.74% |
| Sep 26, 2025 | $ 0.0565 | +6.96% |
| Sep 25, 2025 | $ 0.0543 | -9.84% |
| Sep 24, 2025 | $ 0.0602 | -5.60% |
| Sep 23, 2025 | $ 0.0641 | +2.06% |
| Sep 22, 2025 | $ 0.0622 | -15.67% |
| Sep 21, 2025 | $ 0.0737 | -6.79% |
| Sep 20, 2025 | $ 0.0797 | +9.02% |
| Sep 19, 2025 | $ 0.16 | -3.72% |
| Sep 18, 2025 | $ 0.182 | +36.13% |
| Sep 17, 2025 | $ 0.135 | +6.52% |
| Sep 16, 2025 | $ 0.129 | -39.33% |
| Sep 15, 2025 | $ 0.148 | -29.06% |
| Sep 14, 2025 | $ 0.209 | +234.72% |