Ooga Token Historical Data

OOGA Page 4

Download

Date	Close	Price change	Market cap	Trading volume
Ad
Mar 23, 3 AM	$0.00227	+0.00%	$227,100	$2,118
Mar 23, 2 AM	$0.00227	+0.00%	$227,100	$2,122
Mar 23, 1 AM	$0.00227	+0.00%	$227,100	$2,126
Mar 23, 12 AM	$0.00227	+0.00%	$227,100	$2,129
Mar 22, 11 PM	$0.00227	+0.00%	$227,100	$2,132
Mar 22, 10 PM	$0.00227	+0.00%	$227,100	$2,135
Mar 22, 9 PM	$0.00227	-3.97%	$227,100	$2,140
Mar 22, 8 PM	$0.00236	+0.00%	$236,500	$2,140
Mar 22, 7 PM	$0.00236	+0.00%	$236,500	$2,179
Mar 22, 6 PM	$0.00236	+0.00%	$236,500	$2,188
Mar 22, 5 PM	$0.00235	-0.51%	$235,300	$2,275
Mar 22, 4 PM	$0.00236	+0.00%	$236,500	$2,257
Mar 22, 3 PM	$0.00236	+0.00%	$236,500	$2,225
Mar 22, 2 PM	$0.00236	+0.00%	$236,500	$2,218
Mar 22, 1 PM	$0.00236	+0.00%	$236,500	$2,214
Mar 22, 12 PM	$0.00236	+0.00%	$236,500	$2,215
Mar 22, 11 AM	$0.00236	+0.00%	$236,500	$2,218
Mar 22, 10 AM	$0.00236	+0.00%	$236,500	$2,220
Mar 22, 9 AM	$0.00236	+0.00%	$236,500	$2,219
Mar 22, 8 AM	$0.00236	+0.00%	$236,500	$2,221
Mar 22, 7 AM	$0.00236	+0.00%	$236,500	$2,221
Mar 22, 6 AM	$0.00236	+0.00%	$236,500	$2,223
Mar 22, 5 AM	$0.00236	+0.00%	$236,500	$2,226
Mar 22, 4 AM	$0.00236	+0.00%	$236,500	$2,228
Mar 22, 3 AM	$0.00236	+0.00%	$236,500	$2,230
Mar 22, 2 AM	$0.00236	+0.00%	$236,500	$2,232
Mar 22, 1 AM	$0.00236	+0.00%	$236,500	$2,235
Mar 22, 12 AM	$0.00236	+0.00%	$236,500	$2,237
Mar 21, 11 PM	$0.00236	+0.00%	$236,500	$2,239
Mar 21, 10 PM	$0.00236	+0.04%	$236,500	$2,240
Mar 21, 9 PM	$0.00236	+3.32%	$236,400	$2,243
Mar 21, 8 PM	$0.00229	-7.89%	$228,800	$2,247
Mar 21, 7 PM	$0.00248	+0.04%	$248,400	$2,223
Mar 21, 6 PM	$0.00248	+2.06%	$248,300	$2,232
Mar 21, 5 PM	$0.00243	+0.00%	$243,300	$2,158
Mar 21, 4 PM	$0.00243	+0.00%	$243,300	$2,122
Mar 21, 3 PM	$0.00243	+0.00%	$243,300	$2,122
Mar 21, 2 PM	$0.00243	+0.00%	$243,300	$2,123
Mar 21, 1 PM	$0.00243	+0.00%	$243,300	$2,123
Mar 21, 12 PM	$0.00243	+0.00%	$243,300	$2,123
Mar 21, 11 AM	$0.00243	+0.00%	$243,300	$2,123
Mar 21, 10 AM	$0.00243	+0.00%	$243,300	$2,123
Mar 21, 9 AM	$0.00243	+0.00%	$243,300	$2,124
Mar 21, 8 AM	$0.00243	+0.00%	$243,300	$2,124
Mar 21, 7 AM	$0.00243	+0.00%	$243,300	$2,121
Mar 21, 6 AM	$0.00243	+0.00%	$243,300	$2,122
Mar 21, 5 AM	$0.00243	+0.00%	$243,300	$2,122
Mar 21, 4 AM	$0.00243	+0.00%	$243,300	$2,122
Mar 21, 3 AM	$0.00243	+0.00%	$243,300	$2,122
Mar 21, 2 AM	$0.00243	+0.00%	$243,300	$2,122

Previous Next

Download

Rank ?	#--
Market Cap ?	$-- --%
Trading Volume ?	$87 +0.00%
Circulating Supply ?	100.00M OOGA
All Time High ?	$0.330 --%
Exchange Listings ?	0
Favorites ?	3