Ooga Token Historical Data

OOGA Page 4
Download
Date Close Price change Market cap Trading volume
Mar 23, 3 AM $ 0.00227
+0.00%
$ 227,100 $ 2,118
Mar 23, 2 AM $ 0.00227
+0.00%
$ 227,100 $ 2,122
Mar 23, 1 AM $ 0.00227
+0.00%
$ 227,100 $ 2,126
Mar 23, 12 AM $ 0.00227
+0.00%
$ 227,100 $ 2,129
Mar 22, 11 PM $ 0.00227
+0.00%
$ 227,100 $ 2,132
Mar 22, 10 PM $ 0.00227
+0.00%
$ 227,100 $ 2,135
Mar 22, 9 PM $ 0.00227
-3.97%
$ 227,100 $ 2,140
Mar 22, 8 PM $ 0.00236
+0.00%
$ 236,500 $ 2,140
Mar 22, 7 PM $ 0.00236
+0.00%
$ 236,500 $ 2,179
Mar 22, 6 PM $ 0.00236
+0.00%
$ 236,500 $ 2,188
Mar 22, 5 PM $ 0.00235
-0.51%
$ 235,300 $ 2,275
Mar 22, 4 PM $ 0.00236
+0.00%
$ 236,500 $ 2,257
Mar 22, 3 PM $ 0.00236
+0.00%
$ 236,500 $ 2,225
Mar 22, 2 PM $ 0.00236
+0.00%
$ 236,500 $ 2,218
Mar 22, 1 PM $ 0.00236
+0.00%
$ 236,500 $ 2,214
Mar 22, 12 PM $ 0.00236
+0.00%
$ 236,500 $ 2,215
Mar 22, 11 AM $ 0.00236
+0.00%
$ 236,500 $ 2,218
Mar 22, 10 AM $ 0.00236
+0.00%
$ 236,500 $ 2,220
Mar 22, 9 AM $ 0.00236
+0.00%
$ 236,500 $ 2,219
Mar 22, 8 AM $ 0.00236
+0.00%
$ 236,500 $ 2,221
Mar 22, 7 AM $ 0.00236
+0.00%
$ 236,500 $ 2,221
Mar 22, 6 AM $ 0.00236
+0.00%
$ 236,500 $ 2,223
Mar 22, 5 AM $ 0.00236
+0.00%
$ 236,500 $ 2,226
Mar 22, 4 AM $ 0.00236
+0.00%
$ 236,500 $ 2,228
Mar 22, 3 AM $ 0.00236
+0.00%
$ 236,500 $ 2,230
Mar 22, 2 AM $ 0.00236
+0.00%
$ 236,500 $ 2,232
Mar 22, 1 AM $ 0.00236
+0.00%
$ 236,500 $ 2,235
Mar 22, 12 AM $ 0.00236
+0.00%
$ 236,500 $ 2,237
Mar 21, 11 PM $ 0.00236
+0.00%
$ 236,500 $ 2,239
Mar 21, 10 PM $ 0.00236
+0.04%
$ 236,500 $ 2,240
Mar 21, 9 PM $ 0.00236
+3.32%
$ 236,400 $ 2,243
Mar 21, 8 PM $ 0.00229
-7.89%
$ 228,800 $ 2,247
Mar 21, 7 PM $ 0.00248
+0.04%
$ 248,400 $ 2,223
Mar 21, 6 PM $ 0.00248
+2.06%
$ 248,300 $ 2,232
Mar 21, 5 PM $ 0.00243
+0.00%
$ 243,300 $ 2,158
Mar 21, 4 PM $ 0.00243
+0.00%
$ 243,300 $ 2,122
Mar 21, 3 PM $ 0.00243
+0.00%
$ 243,300 $ 2,122
Mar 21, 2 PM $ 0.00243
+0.00%
$ 243,300 $ 2,123
Mar 21, 1 PM $ 0.00243
+0.00%
$ 243,300 $ 2,123
Mar 21, 12 PM $ 0.00243
+0.00%
$ 243,300 $ 2,123
Mar 21, 11 AM $ 0.00243
+0.00%
$ 243,300 $ 2,123
Mar 21, 10 AM $ 0.00243
+0.00%
$ 243,300 $ 2,123
Mar 21, 9 AM $ 0.00243
+0.00%
$ 243,300 $ 2,124
Mar 21, 8 AM $ 0.00243
+0.00%
$ 243,300 $ 2,124
Mar 21, 7 AM $ 0.00243
+0.00%
$ 243,300 $ 2,121
Mar 21, 6 AM $ 0.00243
+0.00%
$ 243,300 $ 2,122
Mar 21, 5 AM $ 0.00243
+0.00%
$ 243,300 $ 2,122
Mar 21, 4 AM $ 0.00243
+0.00%
$ 243,300 $ 2,122
Mar 21, 3 AM $ 0.00243
+0.00%
$ 243,300 $ 2,122
Mar 21, 2 AM $ 0.00243
+0.00%
$ 243,300 $ 2,122