Ooga Token Historical Data

OOGA Page 40
Download
Date Close Price change Market cap Trading volume
Jan 5, 9 PM $ 0.00705
+0.00%
$ 705,400 $ 6,302
Jan 5, 8 PM $ 0.00705
+0.00%
$ 705,400 $ 6,284
Jan 5, 7 PM $ 0.00705
+0.00%
$ 705,400 $ 6,285
Jan 5, 6 PM $ 0.00705
+0.24%
$ 705,400 $ 6,335
Jan 5, 5 PM $ 0.00704
-1.99%
$ 703,700 $ 6,312
Jan 5, 4 PM $ 0.00718
+1.20%
$ 718,000 $ 6,310
Jan 5, 3 PM $ 0.00709
+1.50%
$ 709,500 $ 6,306
Jan 5, 2 PM $ 0.00699
+0.50%
$ 699,000 $ 6,282
Jan 5, 1 PM $ 0.00695
+0.00%
$ 695,500 $ 6,377
Jan 5, 12 PM $ 0.00695
+0.00%
$ 695,500 $ 6,421
Jan 5, 11 AM $ 0.00695
+0.00%
$ 695,500 $ 6,429
Jan 5, 10 AM $ 0.00695
+0.00%
$ 695,500 $ 6,485
Jan 5, 9 AM $ 0.00695
+0.00%
$ 695,500 $ 6,585
Jan 5, 8 AM $ 0.00695
+0.00%
$ 695,500 $ 6,624
Jan 5, 7 AM $ 0.00695
+0.00%
$ 695,500 $ 6,643
Jan 5, 6 AM $ 0.00695
+0.00%
$ 695,500 $ 6,652
Jan 5, 5 AM $ 0.00695
+0.00%
$ 695,500 $ 6,595
Jan 5, 4 AM $ 0.00695
+0.00%
$ 695,500 $ 6,480
Jan 5, 3 AM $ 0.00695
+0.00%
$ 695,500 $ 6,425
Jan 5, 2 AM $ 0.00695
+0.00%
$ 695,500 $ 6,449
Jan 5, 1 AM $ 0.00695
+0.00%
$ 695,500 $ 6,460
Jan 5, 12 AM $ 0.00695
+0.00%
$ 695,500 $ 6,478
Jan 4, 11 PM $ 0.00695
+0.00%
$ 695,500 $ 6,504
Jan 4, 10 PM $ 0.00695
+0.81%
$ 695,500 $ 6,541
Jan 4, 9 PM $ 0.0069
-2.74%
$ 689,900 $ 6,562
Jan 4, 8 PM $ 0.00705
-1.36%
$ 705,300 $ 6,534
Jan 4, 7 PM $ 0.00715
-1.02%
$ 714,900 $ 6,539
Jan 4, 6 PM $ 0.00722
+0.01%
$ 722,300 $ 6,507
Jan 4, 5 PM $ 0.00729
-1.00%
$ 729,500 $ 6,531
Jan 4, 4 PM $ 0.00737
-2.01%
$ 736,900 $ 6,601
Jan 4, 3 PM $ 0.00752
-0.92%
$ 752,000 $ 6,741
Jan 4, 2 PM $ 0.00755
-0.20%
$ 755,500 $ 6,715
Jan 4, 1 PM $ 0.00737
+3.32%
$ 736,800 $ 6,632
Jan 4, 12 PM $ 0.00713
-1.91%
$ 713,100 $ 6,598
Jan 4, 11 AM $ 0.00727
+0.00%
$ 727,000 $ 6,602
Jan 4, 10 AM $ 0.00727
+0.00%
$ 727,000 $ 6,557
Jan 4, 9 AM $ 0.00727
+0.00%
$ 727,000 $ 6,461
Jan 4, 8 AM $ 0.00727
+0.00%
$ 727,000 $ 6,446
Jan 4, 7 AM $ 0.00727
+0.00%
$ 727,000 $ 6,442
Jan 4, 6 AM $ 0.00727
+0.00%
$ 727,000 $ 6,447
Jan 4, 5 AM $ 0.00727
+0.00%
$ -- $ 6,452
Jan 4, 4 AM $ 0.00727
-2.01%
$ -- $ 6,457
Jan 4, 3 AM $ 0.00742
+2.05%
$ -- $ 6,446
Jan 4, 2 AM $ 0.00727
-2.01%
$ -- $ 6,436
Jan 4, 1 AM $ 0.00742
+0.01%
$ -- $ 6,459
Jan 4, 12 AM $ 0.00742
+2.01%
$ -- $ 6,560
Jan 3, 11 PM $ 0.00727
+3.55%
$ 727,200 $ 6,691
Jan 3, 10 PM $ 0.00702
-2.00%
$ 702,300 $ 6,722
Jan 3, 9 PM $ 0.00717
+0.00%
$ 716,600 $ 6,698
Jan 3, 8 PM $ 0.00717
-1.40%
$ 716,600 $ 6,698