Ooga Token Historical Data

OOGA Page 41
Download
Date Close Price change Market cap Trading volume
Jan 3, 7 PM $ 0.00727
+0.00%
$ 726,800 $ 6,699
Jan 3, 6 PM $ 0.00727
+0.00%
$ 726,800 $ 6,688
Jan 3, 5 PM $ 0.00727
+0.73%
$ 726,800 $ 6,658
Jan 3, 4 PM $ 0.0072
-0.32%
$ 720,100 $ 6,567
Jan 3, 3 PM $ 0.00722
+0.00%
$ 722,400 $ 6,380
Jan 3, 2 PM $ 0.00722
+0.00%
$ 722,400 $ 6,364
Jan 3, 1 PM $ 0.00722
+0.00%
$ 722,400 $ 6,367
Jan 3, 12 PM $ 0.00722
+0.00%
$ 722,400 $ 6,370
Jan 3, 11 AM $ 0.00722
+0.00%
$ 722,400 $ 6,371
Jan 3, 10 AM $ 0.00722
+0.00%
$ 722,400 $ 6,458
Jan 3, 9 AM $ 0.00722
-1.99%
$ 722,400 $ 6,493
Jan 3, 8 AM $ 0.00737
+0.00%
$ 737,100 $ 6,492
Jan 3, 7 AM $ 0.00737
+0.00%
$ 737,100 $ 6,516
Jan 3, 6 AM $ 0.00737
+0.00%
$ 737,100 $ 6,607
Jan 3, 5 AM $ 0.00737
+0.00%
$ 737,100 $ 6,727
Jan 3, 4 AM $ 0.00737
+0.00%
$ 737,100 $ 6,859
Jan 3, 3 AM $ 0.00737
+0.00%
$ 737,100 $ 6,854
Jan 3, 2 AM $ 0.00737
+0.00%
$ 737,100 $ 6,853
Jan 3, 1 AM $ 0.00737
-0.14%
$ 737,100 $ 6,828
Jan 3, 12 AM $ 0.00737
+0.01%
$ 737,100 $ 6,719
Jan 2, 11 PM $ 0.00737
+1.00%
$ 737,000 $ 6,575
Jan 2, 10 PM $ 0.00722
+0.00%
$ 722,400 $ 6,513
Jan 2, 9 PM $ 0.00722
+0.00%
$ 722,400 $ 6,521
Jan 2, 8 PM $ 0.00722
+0.00%
$ 722,400 $ 6,558
Jan 2, 7 PM $ 0.00722
+0.00%
$ 722,400 $ 6,588
Jan 2, 6 PM $ 0.00722
+0.00%
$ 722,400 $ 6,591
Jan 2, 5 PM $ 0.00722
-0.63%
$ 722,400 $ 6,594
Jan 2, 4 PM $ 0.00727
-0.48%
$ 727,000 $ 6,609
Jan 2, 3 PM $ 0.0073
+0.83%
$ 730,500 $ 6,617
Jan 2, 2 PM $ 0.0073
+0.00%
$ 730,500 $ 6,606
Jan 2, 1 PM $ 0.0073
+0.00%
$ 730,500 $ 6,728
Jan 2, 12 PM $ 0.0073
+1.61%
$ 730,500 $ 6,784
Jan 2, 11 AM $ 0.00719
-2.00%
$ 718,900 $ 6,765
Jan 2, 10 AM $ 0.00734
+0.64%
$ 733,600 $ 6,665
Jan 2, 9 AM $ 0.00729
+0.00%
$ 728,900 $ 6,632
Jan 2, 8 AM $ 0.00729
+0.00%
$ 728,900 $ 6,600
Jan 2, 7 AM $ 0.00729
-0.18%
$ 728,900 $ 6,552
Jan 2, 6 AM $ 0.00729
-0.26%
$ 728,900 $ 6,434
Jan 2, 5 AM $ 0.00729
+0.00%
$ 728,900 $ 6,289
Jan 2, 4 AM $ 0.00729
+0.00%
$ 728,900 $ 6,131
Jan 2, 3 AM $ 0.00729
+0.00%
$ 728,900 $ 6,125
Jan 2, 2 AM $ 0.00729
+0.44%
$ 728,900 $ 6,109
Jan 2, 1 AM $ 0.00726
+0.00%
$ 725,700 $ 6,195
Jan 2, 12 AM $ 0.00726
+0.00%
$ 725,700 $ 6,208
Jan 1, 11 PM $ 0.00726
+0.00%
$ 725,700 $ 6,209
Jan 1, 10 PM $ 0.00726
-0.34%
$ 725,700 $ 6,190
Jan 1, 9 PM $ 0.00736
+3.58%
$ 735,600 $ 6,161
Jan 1, 8 PM $ 0.0071
-1.09%
$ 710,200 $ 6,104
Jan 1, 7 PM $ 0.00718
+1.01%
$ 718,000 $ 6,055
Jan 1, 6 PM $ 0.00711
-0.50%
$ 710,800 $ 6,174