Ooga Token Historical Data

OOGA Page 42
Download
Date Close Price change Market cap Trading volume
Jan 1, 5 PM $ 0.00714
+0.04%
$ 714,400 $ 6,278
Jan 1, 4 PM $ 0.0072
+2.16%
$ 719,800 $ 6,389
Jan 1, 3 PM $ 0.00705
+0.01%
$ 704,600 $ 6,360
Jan 1, 2 PM $ 0.00704
+4.06%
$ 704,500 $ 6,346
Jan 1, 1 PM $ 0.00677
+0.00%
$ 677,000 $ 6,204
Jan 1, 12 PM $ 0.00677
-0.59%
$ 677,000 $ 6,128
Jan 1, 11 AM $ 0.00681
+0.01%
$ 681,000 $ 6,149
Jan 1, 10 AM $ 0.00681
+2.01%
$ 680,900 $ 6,139
Jan 1, 9 AM $ 0.00667
+0.00%
$ 667,500 $ 6,173
Jan 1, 8 AM $ 0.00667
+0.00%
$ 667,500 $ 6,180
Jan 1, 7 AM $ 0.00667
+0.00%
$ 667,500 $ 6,197
Jan 1, 6 AM $ 0.00667
+0.00%
$ 667,500 $ 6,241
Jan 1, 5 AM $ 0.00667
+0.00%
$ 667,500 $ 6,257
Jan 1, 4 AM $ 0.00667
-2.01%
$ 667,500 $ 6,265
Jan 1, 3 AM $ 0.00681
+0.01%
$ 681,200 $ 6,259
Jan 1, 2 AM $ 0.00681
+3.09%
$ 681,100 $ 6,261
Jan 1, 1 AM $ 0.00661
+0.05%
$ 660,700 $ 6,150
Jan 1, 12 AM $ 0.0066
-0.05%
$ 660,400 $ 6,144
Dec 31, 11 PM $ 0.00661
+0.00%
$ 660,700 $ 6,181
Dec 31, 10 PM $ 0.00661
+0.00%
$ 660,700 $ 6,241
Dec 31, 9 PM $ 0.00661
+0.00%
$ 660,700 $ 6,242
Dec 31, 8 PM $ 0.00661
+0.00%
$ 660,700 $ 6,242
Dec 31, 7 PM $ 0.00661
-0.94%
$ 660,700 $ 6,238
Dec 31, 6 PM $ 0.00668
+0.35%
$ 667,800 $ 6,094
Dec 31, 5 PM $ 0.00665
-1.73%
$ 665,500 $ 6,046
Dec 31, 4 PM $ 0.00677
+0.00%
$ 677,200 $ 5,940
Dec 31, 3 PM $ 0.00677
+0.00%
$ 677,200 $ 6,023
Dec 31, 2 PM $ 0.00677
+0.00%
$ 677,200 $ 6,229
Dec 31, 1 PM $ 0.00677
+1.76%
$ 677,200 $ 6,258
Dec 31, 12 PM $ 0.00665
+0.17%
$ 665,500 $ 6,329
Dec 31, 11 AM $ 0.00664
-0.48%
$ 664,400 $ 6,302
Dec 31, 10 AM $ 0.00692
+0.00%
$ 691,800 $ 6,264
Dec 31, 9 AM $ 0.00692
+0.00%
$ 691,800 $ 6,263
Dec 31, 8 AM $ 0.00692
+0.00%
$ 691,800 $ 6,260
Dec 31, 7 AM $ 0.00696
+0.58%
$ 695,800 $ 6,275
Dec 31, 6 AM $ 0.00692
+0.00%
$ 691,800 $ 6,338
Dec 31, 5 AM $ 0.00692
+0.00%
$ 691,800 $ 6,341
Dec 31, 4 AM $ 0.00692
+0.00%
$ 691,800 $ 6,331
Dec 31, 3 AM $ 0.00692
+0.00%
$ 691,800 $ 6,318
Dec 31, 2 AM $ 0.00692
+0.01%
$ 691,800 $ 6,392
Dec 31, 1 AM $ 0.00692
+2.02%
$ 691,700 $ 6,382
Dec 31, 12 AM $ 0.00678
-0.99%
$ 678,000 $ 6,354
Dec 30, 11 PM $ 0.00685
+3.21%
$ 684,800 $ 6,351
Dec 30, 10 PM $ 0.00663
+0.00%
$ 663,500 $ 6,301
Dec 30, 9 PM $ 0.00663
+0.00%
$ 663,500 $ 6,307
Dec 30, 8 PM $ 0.00663
+0.00%
$ 663,500 $ 6,339
Dec 30, 7 PM $ 0.00663
+1.89%
$ 663,500 $ 6,447
Dec 30, 6 PM $ 0.00651
+0.00%
$ 651,200 $ 6,654
Dec 30, 5 PM $ 0.00651
+0.00%
$ 651,200 $ 6,594
Dec 30, 4 PM $ 0.00651
+0.00%
$ 651,200 $ 6,566