Ooga Token Historical Data

OOGA Page 43
Download
Date Close Price change Market cap Trading volume
Dec 30, 3 PM $ 0.00651
+0.93%
$ 651,200 $ 6,486
Dec 30, 2 PM $ 0.00646
+0.20%
$ 646,400 $ 6,286
Dec 30, 1 PM $ 0.00645
-3.97%
$ 645,100 $ 6,260
Dec 30, 12 PM $ 0.00672
+0.00%
$ 671,800 $ 6,225
Dec 30, 11 AM $ 0.00672
-0.97%
$ 671,800 $ 6,240
Dec 30, 10 AM $ 0.00678
+0.01%
$ 678,400 $ 6,224
Dec 30, 9 AM $ 0.00678
+0.04%
$ 678,300 $ 6,280
Dec 30, 8 AM $ 0.00677
-1.12%
$ 676,400 $ 6,377
Dec 30, 7 AM $ 0.00678
+0.46%
$ 678,400 $ 6,441
Dec 30, 6 AM $ 0.00675
+0.55%
$ 675,300 $ 6,225
Dec 30, 5 AM $ 0.00664
+0.39%
$ 664,300 $ 6,205
Dec 30, 4 AM $ 0.00662
+0.52%
$ 661,700 $ 6,196
Dec 30, 3 AM $ 0.00658
-0.65%
$ 658,100 $ 6,180
Dec 30, 2 AM $ 0.00662
+0.00%
$ 662,400 $ 6,137
Dec 30, 1 AM $ 0.00662
+0.00%
$ 662,400 $ 6,138
Dec 30, 12 AM $ 0.00662
-3.36%
$ 662,400 $ 6,139
Dec 29, 11 PM $ 0.00685
+0.00%
$ 685,400 $ 6,314
Dec 29, 10 PM $ 0.00685
+0.00%
$ 685,400 $ 6,314
Dec 29, 9 PM $ 0.00685
+0.19%
$ 685,400 $ 6,427
Dec 29, 8 PM $ 0.00685
-2.25%
$ 685,300 $ 6,392
Dec 29, 7 PM $ 0.00701
+1.89%
$ 701,100 $ 6,528
Dec 29, 6 PM $ 0.00687
+0.00%
$ 687,300 $ 6,347
Dec 29, 5 PM $ 0.00687
+0.00%
$ 687,300 $ 6,425
Dec 29, 4 PM $ 0.00687
+0.00%
$ 687,300 $ 6,424
Dec 29, 3 PM $ 0.00687
-1.07%
$ 687,300 $ 6,424
Dec 29, 2 PM $ 0.00691
+0.00%
$ 691,200 $ 6,563
Dec 29, 1 PM $ 0.00691
-0.49%
$ 691,200 $ 6,563
Dec 29, 12 PM $ 0.00691
-2.00%
$ 691,100 $ 6,540
Dec 29, 11 AM $ 0.00705
+0.00%
$ 705,200 $ 6,735
Dec 29, 10 AM $ 0.00705
+2.03%
$ 705,200 $ 6,732
Dec 29, 9 AM $ 0.00691
+0.03%
$ 691,200 $ 6,541
Dec 29, 8 AM $ 0.00719
+0.00%
$ 719,500 $ 6,530
Dec 29, 7 AM $ 0.00719
+0.00%
$ 719,500 $ 6,698
Dec 29, 6 AM $ 0.00719
+1.83%
$ 719,500 $ 6,701
Dec 29, 5 AM $ 0.00702
+1.69%
$ 702,500 $ 6,523
Dec 29, 4 AM $ 0.00687
+1.79%
$ 687,400 $ 6,351
Dec 29, 3 AM $ 0.00675
+0.00%
$ 675,300 $ 6,224
Dec 29, 2 AM $ 0.00675
+0.00%
$ 675,300 $ 6,228
Dec 29, 1 AM $ 0.00675
+0.00%
$ 675,300 $ 6,294
Dec 29, 12 AM $ 0.00675
+0.00%
$ 675,300 $ 6,427
Dec 28, 11 PM $ 0.00675
+0.00%
$ 675,300 $ 6,784
Dec 28, 10 PM $ 0.00675
+0.00%
$ 675,300 $ 6,789
Dec 28, 9 PM $ 0.00675
+0.22%
$ 675,300 $ 6,678
Dec 28, 8 PM $ 0.00674
-0.22%
$ 673,800 $ 6,656
Dec 28, 7 PM $ 0.00674
+1.20%
$ 673,800 $ 6,565
Dec 28, 6 PM $ 0.00666
-2.00%
$ 665,800 $ 6,501
Dec 28, 5 PM $ 0.00679
+0.00%
$ 679,400 $ 6,788
Dec 28, 4 PM $ 0.00679
+0.00%
$ 679,400 $ 6,821
Dec 28, 3 PM $ 0.00679
+0.00%
$ 679,400 $ 6,900
Dec 28, 2 PM $ 0.00679
+0.00%
$ 679,400 $ 6,968