Ooga Token Historical Data

OOGA Page 44
Download
Date Close Price change Market cap Trading volume
Dec 28, 1 PM $ 0.00679
+0.01%
$ 679,400 $ 7,241
Dec 28, 12 PM $ 0.00679
+2.01%
$ 679,300 $ 7,581
Dec 28, 11 AM $ 0.00666
+0.00%
$ 665,900 $ 7,461
Dec 28, 10 AM $ 0.00666
+0.00%
$ 665,900 $ 7,511
Dec 28, 9 AM $ 0.00666
+0.00%
$ 665,900 $ 7,613
Dec 28, 8 AM $ 0.00666
+0.00%
$ 665,900 $ 8,203
Dec 28, 7 AM $ 0.00666
+0.00%
$ 665,900 $ 8,853
Dec 28, 6 AM $ 0.00666
+0.02%
$ 665,900 $ 9,783
Dec 28, 5 AM $ 0.00666
-2.00%
$ 665,800 $ 9,973
Dec 28, 4 AM $ 0.00679
+0.00%
$ 679,400 $ 10,257
Dec 28, 3 AM $ 0.00679
-1.21%
$ 679,400 $ 10,278
Dec 28, 2 AM $ 0.00688
+0.00%
$ 687,700 $ 10,408
Dec 28, 1 AM $ 0.00688
+0.00%
$ 687,700 $ 10,355
Dec 28, 12 AM $ 0.00688
+0.00%
$ 687,700 $ 10,221
Dec 27, 11 PM $ 0.00688
+0.00%
$ 687,700 $ 9,878
Dec 27, 10 PM $ 0.00688
+0.03%
$ 687,700 $ 9,866
Dec 27, 9 PM $ 0.00687
+0.00%
$ 687,500 $ 9,906
Dec 27, 8 PM $ 0.00687
+0.00%
$ 687,500 $ 10,043
Dec 27, 7 PM $ 0.00688
-0.01%
$ 687,600 $ 10,058
Dec 27, 6 PM $ 0.00694
-0.01%
$ 694,500 $ 10,025
Dec 27, 5 PM $ 0.00691
-2.55%
$ 690,600 $ 9,729
Dec 27, 4 PM $ 0.00709
+0.07%
$ 708,700 $ 9,951
Dec 27, 3 PM $ 0.00708
+1.11%
$ 708,200 $ 9,863
Dec 27, 2 PM $ 0.007
+1.71%
$ 700,400 $ 9,608
Dec 27, 1 PM $ 0.00705
-0.84%
$ 705,400 $ 9,484
Dec 27, 12 PM $ 0.00715
-0.07%
$ 715,300 $ 9,447
Dec 27, 11 AM $ 0.00716
-2.15%
$ 715,800 $ 9,352
Dec 27, 10 AM $ 0.00727
-2.60%
$ 727,000 $ 9,451
Dec 27, 9 AM $ 0.00746
-2.79%
$ 746,400 $ 9,729
Dec 27, 8 AM $ 0.0076
+2.94%
$ 760,200 $ 9,276
Dec 27, 7 AM $ 0.00738
+3.17%
$ 738,500 $ 8,263
Dec 27, 6 AM $ 0.00716
+4.06%
$ 715,800 $ 7,008
Dec 27, 5 AM $ 0.00688
+0.00%
$ 687,900 $ 6,545
Dec 27, 4 AM $ 0.00688
+0.00%
$ 687,900 $ 6,431
Dec 27, 3 AM $ 0.00688
+0.00%
$ 687,900 $ 6,410
Dec 27, 2 AM $ 0.00688
+0.00%
$ 687,900 $ 6,403
Dec 27, 1 AM $ 0.00688
+0.03%
$ 687,900 $ 6,397
Dec 27, 12 AM $ 0.00688
+4.07%
$ 687,700 $ 6,454
Dec 26, 11 PM $ 0.00661
+0.00%
$ 660,800 $ 6,191
Dec 26, 10 PM $ 0.00661
+0.85%
$ 660,800 $ 6,390
Dec 26, 9 PM $ 0.00655
+0.00%
$ 655,200 $ 6,295
Dec 26, 8 PM $ 0.00655
+0.00%
$ 655,200 $ 6,169
Dec 26, 7 PM $ 0.00655
+0.00%
$ 655,200 $ 6,276
Dec 26, 6 PM $ 0.00655
+0.00%
$ 655,200 $ 6,383
Dec 26, 5 PM $ 0.00655
+0.00%
$ 655,200 $ 6,387
Dec 26, 4 PM $ 0.00655
+0.51%
$ 655,200 $ 6,415
Dec 26, 3 PM $ 0.00655
+0.00%
$ 655,200 $ 6,415
Dec 26, 2 PM $ 0.00655
+0.02%
$ 655,200 $ 6,399
Dec 26, 1 PM $ 0.00655
+2.02%
$ 655,100 $ 6,307
Dec 26, 12 PM $ 0.00642
+0.00%
$ 642,100 $ 6,014