Ooga Token Historical Data

OOGA Page 45
Download
Date Close Price change Market cap Trading volume
Dec 26, 11 AM $ 0.00642
+0.34%
$ 642,100 $ 6,004
Dec 26, 10 AM $ 0.0064
-2.01%
$ 639,900 $ 5,993
Dec 26, 9 AM $ 0.00653
+0.00%
$ 653,000 $ 6,045
Dec 26, 8 AM $ 0.00653
+0.00%
$ 653,000 $ 6,054
Dec 26, 7 AM $ 0.00653
+0.00%
$ 653,000 $ 6,104
Dec 26, 6 AM $ 0.00653
+0.00%
$ 653,000 $ 6,127
Dec 26, 5 AM $ 0.00653
+0.00%
$ 653,000 $ 6,079
Dec 26, 4 AM $ 0.00653
+0.00%
$ 653,000 $ 6,083
Dec 26, 3 AM $ 0.00653
+0.00%
$ 653,000 $ 6,085
Dec 26, 2 AM $ 0.00653
+0.02%
$ 653,000 $ 6,095
Dec 26, 1 AM $ 0.00653
-2.00%
$ 652,900 $ 6,194
Dec 26, 12 AM $ 0.00666
-1.62%
$ 666,200 $ 6,391
Dec 25, 11 PM $ 0.00677
-2.01%
$ 677,200 $ 6,525
Dec 25, 10 PM $ 0.00691
+0.00%
$ 691,100 $ 6,477
Dec 25, 9 PM $ 0.00691
+1.68%
$ 691,100 $ 6,478
Dec 25, 8 PM $ 0.0068
-0.32%
$ 679,700 $ 6,350
Dec 25, 7 PM $ 0.00682
+0.00%
$ 681,900 $ 6,245
Dec 25, 6 PM $ 0.00682
+0.32%
$ 681,900 $ 6,175
Dec 25, 5 PM $ 0.0068
+0.00%
$ 679,700 $ 6,155
Dec 25, 4 PM $ 0.0068
+0.00%
$ 679,700 $ 6,187
Dec 25, 3 PM $ 0.0068
+0.00%
$ 679,700 $ 6,239
Dec 25, 2 PM $ 0.0068
+0.00%
$ 679,700 $ 6,247
Dec 25, 1 PM $ 0.0068
+0.00%
$ 679,700 $ 6,377
Dec 25, 12 PM $ 0.0068
+0.00%
$ 679,700 $ 6,380
Dec 25, 11 AM $ 0.0068
+0.00%
$ 679,700 $ 6,412
Dec 25, 10 AM $ 0.0068
-2.22%
$ 679,700 $ 6,416
Dec 25, 9 AM $ 0.00687
+1.36%
$ 686,900 $ 6,455
Dec 25, 8 AM $ 0.00678
+3.75%
$ 677,700 $ 6,459
Dec 25, 7 AM $ 0.00653
-2.27%
$ 653,200 $ 6,178
Dec 25, 6 AM $ 0.00668
+0.44%
$ 668,400 $ 6,329
Dec 25, 5 AM $ 0.00665
+0.00%
$ 665,500 $ 6,303
Dec 25, 4 AM $ 0.00665
+0.00%
$ 665,500 $ 6,300
Dec 25, 3 AM $ 0.00665
+0.00%
$ 665,500 $ 6,297
Dec 25, 2 AM $ 0.00665
+0.48%
$ 664,000 $ 6,285
Dec 25, 1 AM $ 0.00665
+0.11%
$ 665,500 $ 6,186
Dec 25, 12 AM $ 0.00665
+1.67%
$ 665,500 $ 6,056
Dec 24, 11 PM $ 0.00655
+2.03%
$ 654,600 $ 5,912
Dec 24, 10 PM $ 0.00642
+0.00%
$ 641,600 $ 5,786
Dec 24, 9 PM $ 0.00642
+0.00%
$ 641,600 $ 5,983
Dec 24, 8 PM $ 0.00642
+0.00%
$ 641,600 $ 5,983
Dec 24, 7 PM $ 0.0064
-2.26%
$ 639,900 $ 5,968
Dec 24, 6 PM $ 0.00655
+0.00%
$ 654,700 $ 6,077
Dec 24, 5 PM $ 0.00655
+0.02%
$ 654,700 $ 6,090
Dec 24, 4 PM $ 0.00655
+1.55%
$ 654,600 $ 6,069
Dec 24, 3 PM $ 0.00648
-1.99%
$ 648,500 $ 6,228
Dec 24, 2 PM $ 0.00662
+5.33%
$ 661,700 $ 6,660
Dec 24, 1 PM $ 0.00628
+0.21%
$ 628,200 $ 6,548
Dec 24, 12 PM $ 0.00627
-3.97%
$ 626,900 $ 6,591
Dec 24, 11 AM $ 0.00653
+0.00%
$ 652,800 $ 6,853
Dec 24, 10 AM $ 0.00652
-0.14%
$ 651,900 $ 6,841