Ooga Token Historical Data

OOGA Page 5
Download
Date Close Price change Market cap Trading volume
Sep 13, 2025 $ 0.0543
-16.97%
$ 5.43 million $ 10,057
Sep 12, 2025 $ 0.0653
+0.61%
$ 6.53 million $ 8,940
Sep 11, 2025 $ 0.0648
-0.45%
$ 6.48 million $ 5,556
Sep 10, 2025 $ 0.065
+0.80%
$ 6.5 million $ 6,041
Sep 9, 2025 $ 0.0644
-0.60%
$ 6.44 million $ 5,681
Sep 8, 2025 $ 0.0648
-1.25%
$ 6.48 million $ 5,988
Sep 7, 2025 $ 0.0656
-1.79%
$ 6.56 million $ 5,625
Sep 6, 2025 $ 0.0667
+0.54%
$ 6.67 million $ 6,061
Sep 5, 2025 $ 0.0662
-0.07%
$ 6.62 million $ 6,004
Sep 4, 2025 $ 0.0657
-4.75%
$ 6.63 million $ 5,798
Sep 3, 2025 $ 0.0691
+1.63%
$ 6.92 million $ 6,392
Sep 2, 2025 $ 0.068
-7.48%
$ 6.81 million $ 6,206
Sep 1, 2025 $ 0.0735
-12.16%
$ 7.34 million $ 7,372
Aug 31, 2025 $ 0.0848
-4.95%
$ 8.38 million $ 8,012
Aug 30, 2025 $ 0.0931
+1.70%
$ 8.93 million $ 8,486
Aug 29, 2025 $ 0.0915
+0.89%
$ 9.15 million $ 8,188
Aug 28, 2025 $ 0.0907
-2.09%
$ 9.07 million $ 8,370
Aug 27, 2025 $ 0.092
+2.83%
$ 9.27 million $ 8,750
Aug 26, 2025 $ 0.0895
+9.71%
$ 8.93 million $ 8,309
Aug 25, 2025 $ 0.0822
-11.14%
$ 8.15 million $ 7,735
Aug 24, 2025 $ 0.0924
-2.79%
$ 9.24 million $ 10,397
Aug 23, 2025 $ 0.094
+2.45%
$ 9.43 million $ 10,105
Aug 22, 2025 $ 0.0913
+18.10%
$ 9.15 million $ 9,598
Aug 21, 2025 $ 0.0773
-32.03%
$ 7.73 million $ 3,545
Aug 20, 2025 $ 0.115
+10.71%
$ 11.37 million $ 3,007
Aug 19, 2025 $ 0.106
-18.82%
$ 10.34 million $ 2,605
Aug 18, 2025 $ 0.13
-17.78%
$ 13.03 million $ 3,788
Aug 17, 2025 $ 0.158
+6.52%
$ 15.83 million $ 7,476
Aug 16, 2025 $ 0.149
+19.79%
$ 14.9 million $ 4,244
Aug 15, 2025 $ 0.125
-4.67%
$ 12.46 million $ 3,608
Aug 14, 2025 $ 0.134
+4.20%
$ 13.13 million $ 3,893
Aug 13, 2025 $ 0.129
-1.19%
$ 12.89 million $ 11,214
Aug 12, 2025 $ 0.161
+117.67%
$ 16.06 million $ 36,757
Aug 11, 2025 $ 0.0738
+12.49%
$ 7.38 million $ 10,974
Aug 10, 2025 $ 0.0655
-2.35%
$ 6.55 million $ 6,628
Aug 9, 2025 $ 0.0669
+1.07%
$ 6.68 million $ 6,597
Aug 8, 2025 $ 0.0662
+3.66%
$ 6.62 million $ 7,535
Aug 7, 2025 $ 0.0639
+1.50%
$ 6.39 million $ 8,204
Aug 6, 2025 $ 0.0631
+2.38%
$ 6.31 million $ 19,998
Aug 5, 2025 $ 0.0615
-14.74%
$ 6.15 million $ 42,990
Aug 4, 2025 $ 0.0718
+18.27%
$ 7.18 million $ 90,058
Aug 3, 2025 $ 0.0607
+168.87%
$ 6.07 million $ 39,453
Aug 2, 2025 $ 0.0226
+0.26%
$ 2.26 million $ 2,014
Aug 1, 2025 $ 0.0226
-5.95%
$ 2.26 million $ 2,157
Jul 31, 2025 $ 0.0241
-2.03%
$ 2.41 million $ 2,175
Jul 30, 2025 $ 0.0246
-4.86%
$ 2.46 million $ 2,171
Jul 29, 2025 $ 0.0259
-5.62%
$ 2.59 million $ 2,351
Jul 28, 2025 $ 0.0274
-6.08%
$ 2.74 million $ 2,422
Jul 27, 2025 $ 0.0292
+2.32%
$ 2.92 million $ 2,708
Jul 26, 2025 $ 0.0285
-3.98%
$ 2.85 million $ 2,703