Ooga Token Historical Data

OOGA Page 5
Download
Date Close Price change Market cap Trading volume
Mar 21, 1 AM $ 0.00243
+0.00%
$ 243,300 $ 2,121
Mar 21, 12 AM $ 0.00243
+0.00%
$ 243,300 $ 2,122
Mar 20, 11 PM $ 0.00243
+0.00%
$ 243,300 $ 2,123
Mar 20, 10 PM $ 0.00243
+0.00%
$ 243,300 $ 2,123
Mar 20, 9 PM $ 0.00243
+0.41%
$ 243,300 $ 2,130
Mar 20, 8 PM $ 0.00243
+0.00%
$ 243,300 $ 2,133
Mar 20, 7 PM $ 0.00243
+0.58%
$ 243,300 $ 2,157
Mar 20, 6 PM $ 0.00243
+0.00%
$ 243,300 $ 2,133
Mar 20, 5 PM $ 0.00243
+0.00%
$ 243,300 $ 2,109
Mar 20, 4 PM $ 0.00243
+0.00%
$ 243,300 $ 2,109
Mar 20, 3 PM $ 0.00243
+0.00%
$ 243,300 $ 2,109
Mar 20, 2 PM $ 0.00243
+0.00%
$ 243,300 $ 2,108
Mar 20, 1 PM $ 0.00243
+0.00%
$ 243,300 $ 2,108
Mar 20, 12 PM $ 0.00243
+0.00%
$ 243,300 $ 2,107
Mar 20, 11 AM $ 0.00243
+0.00%
$ 243,300 $ 2,107
Mar 20, 10 AM $ 0.00243
+0.00%
$ 243,300 $ 2,107
Mar 20, 9 AM $ 0.00243
+0.00%
$ 243,300 $ 2,115
Mar 20, 8 AM $ 0.00243
+0.00%
$ 243,300 $ 2,115
Mar 20, 7 AM $ 0.00243
+0.00%
$ 243,300 $ 2,121
Mar 20, 6 AM $ 0.00243
+0.00%
$ 243,300 $ 2,137
Mar 20, 5 AM $ 0.00243
+0.00%
$ 243,300 $ 2,178
Mar 20, 4 AM $ 0.00243
+0.00%
$ 243,300 $ 2,220
Mar 20, 3 AM $ 0.00243
+0.00%
$ 243,300 $ 2,255
Mar 20, 2 AM $ 0.00243
+0.00%
$ 243,300 $ 2,224
Mar 20, 1 AM $ 0.00243
+0.00%
$ 243,300 $ 2,224
Mar 20, 12 AM $ 0.00243
+0.00%
$ 243,300 $ 2,224
Mar 19, 11 PM $ 0.00243
+0.00%
$ 243,300 $ 2,246
Mar 19, 10 PM $ 0.00243
+0.00%
$ 243,300 $ 2,249
Mar 19, 9 PM $ 0.00243
-0.16%
$ 243,300 $ 2,254
Mar 19, 8 PM $ 0.00244
+0.49%
$ 244,500 $ 2,238
Mar 19, 7 PM $ 0.00241
-0.82%
$ 241,300 $ 2,197
Mar 19, 6 PM $ 0.00243
+0.00%
$ 243,300 $ 2,190
Mar 19, 5 PM $ 0.00243
+0.00%
$ 243,300 $ 2,179
Mar 19, 4 PM $ 0.00243
+0.00%
$ 243,300 $ 2,185
Mar 19, 3 PM $ 0.00243
+0.00%
$ 243,300 $ 2,190
Mar 19, 2 PM $ 0.00243
+0.00%
$ 243,300 $ 2,237
Mar 19, 1 PM $ 0.00243
+0.00%
$ 243,300 $ 2,265
Mar 19, 12 PM $ 0.00243
+0.00%
$ 243,300 $ 2,276
Mar 19, 11 AM $ 0.00243
+0.00%
$ 243,300 $ 2,288
Mar 19, 10 AM $ 0.00243
+0.00%
$ 243,300 $ 2,299
Mar 19, 9 AM $ 0.00243
+0.00%
$ 243,300 $ 2,324
Mar 19, 8 AM $ 0.00243
+0.00%
$ 243,300 $ 2,343
Mar 19, 7 AM $ 0.00243
+0.00%
$ 243,300 $ 2,370
Mar 19, 6 AM $ 0.00244
+0.21%
$ 243,800 $ 2,388
Mar 19, 5 AM $ 0.00243
+0.00%
$ 243,300 $ 2,404
Mar 19, 4 AM $ 0.00243
+0.00%
$ 243,300 $ 2,411
Mar 19, 3 AM $ 0.00243
+0.00%
$ 243,300 $ 2,424
Mar 19, 2 AM $ 0.00243
+0.00%
$ 243,300 $ 2,469
Mar 19, 1 AM $ 0.00243
+0.00%
$ 243,300 $ 2,484
Mar 19, 12 AM $ 0.00243
-3.53%
$ 243,300 $ 2,498