Ooga Token Historical Data

OOGA Page 5
Download
Date Close Price change Market cap Trading volume
Mar 21, 1 AM $0.00243
+0.00%
$243,300 $2,121
Mar 21, 12 AM $0.00243
+0.00%
$243,300 $2,122
Mar 20, 11 PM $0.00243
+0.00%
$243,300 $2,123
Mar 20, 10 PM $0.00243
+0.00%
$243,300 $2,123
Mar 20, 9 PM $0.00243
+0.41%
$243,300 $2,130
Mar 20, 8 PM $0.00243
+0.00%
$243,300 $2,133
Mar 20, 7 PM $0.00243
+0.58%
$243,300 $2,157
Mar 20, 6 PM $0.00243
+0.00%
$243,300 $2,133
Mar 20, 5 PM $0.00243
+0.00%
$243,300 $2,109
Mar 20, 4 PM $0.00243
+0.00%
$243,300 $2,109
Mar 20, 3 PM $0.00243
+0.00%
$243,300 $2,109
Mar 20, 2 PM $0.00243
+0.00%
$243,300 $2,108
Mar 20, 1 PM $0.00243
+0.00%
$243,300 $2,108
Mar 20, 12 PM $0.00243
+0.00%
$243,300 $2,107
Mar 20, 11 AM $0.00243
+0.00%
$243,300 $2,107
Mar 20, 10 AM $0.00243
+0.00%
$243,300 $2,107
Mar 20, 9 AM $0.00243
+0.00%
$243,300 $2,115
Mar 20, 8 AM $0.00243
+0.00%
$243,300 $2,115
Mar 20, 7 AM $0.00243
+0.00%
$243,300 $2,121
Mar 20, 6 AM $0.00243
+0.00%
$243,300 $2,137
Mar 20, 5 AM $0.00243
+0.00%
$243,300 $2,178
Mar 20, 4 AM $0.00243
+0.00%
$243,300 $2,220
Mar 20, 3 AM $0.00243
+0.00%
$243,300 $2,255
Mar 20, 2 AM $0.00243
+0.00%
$243,300 $2,224
Mar 20, 1 AM $0.00243
+0.00%
$243,300 $2,224
Mar 20, 12 AM $0.00243
+0.00%
$243,300 $2,224
Mar 19, 11 PM $0.00243
+0.00%
$243,300 $2,246
Mar 19, 10 PM $0.00243
+0.00%
$243,300 $2,249
Mar 19, 9 PM $0.00243
-0.16%
$243,300 $2,254
Mar 19, 8 PM $0.00244
+0.49%
$244,500 $2,238
Mar 19, 7 PM $0.00241
-0.82%
$241,300 $2,197
Mar 19, 6 PM $0.00243
+0.00%
$243,300 $2,190
Mar 19, 5 PM $0.00243
+0.00%
$243,300 $2,179
Mar 19, 4 PM $0.00243
+0.00%
$243,300 $2,185
Mar 19, 3 PM $0.00243
+0.00%
$243,300 $2,190
Mar 19, 2 PM $0.00243
+0.00%
$243,300 $2,237
Mar 19, 1 PM $0.00243
+0.00%
$243,300 $2,265
Mar 19, 12 PM $0.00243
+0.00%
$243,300 $2,276
Mar 19, 11 AM $0.00243
+0.00%
$243,300 $2,288
Mar 19, 10 AM $0.00243
+0.00%
$243,300 $2,299
Mar 19, 9 AM $0.00243
+0.00%
$243,300 $2,324
Mar 19, 8 AM $0.00243
+0.00%
$243,300 $2,343
Mar 19, 7 AM $0.00243
+0.00%
$243,300 $2,370
Mar 19, 6 AM $0.00244
+0.21%
$243,800 $2,388
Mar 19, 5 AM $0.00243
+0.00%
$243,300 $2,404
Mar 19, 4 AM $0.00243
+0.00%
$243,300 $2,411
Mar 19, 3 AM $0.00243
+0.00%
$243,300 $2,424
Mar 19, 2 AM $0.00243
+0.00%
$243,300 $2,469
Mar 19, 1 AM $0.00243
+0.00%
$243,300 $2,484
Mar 19, 12 AM $0.00243
-3.53%
$243,300 $2,498