Ooga Token Historical Data

OOGA Page 6
Download
Date Close Price change Market cap Trading volume
Jul 25, 2025 $ 0.0297
-6.72%
$ 2.97 million $ 2,838
Jul 24, 2025 $ 0.0318
-0.57%
$ 3.18 million $ 2,894
Jul 23, 2025 $ 0.0319
-4.82%
$ 3.19 million $ 3,292
Jul 22, 2025 $ 0.0335
-1.51%
$ 3.35 million $ 3,083
Jul 21, 2025 $ 0.034
+0.28%
$ 3.4 million $ 3,191
Jul 20, 2025 $ 0.0339
+1.99%
$ 3.39 million $ 3,048
Jul 19, 2025 $ 0.0332
-5.30%
$ 3.32 million $ 2,950
Jul 18, 2025 $ 0.0351
-2.19%
$ 3.51 million $ 3,604
Jul 17, 2025 $ 0.0359
-14.60%
$ 3.59 million $ 3,938
Jul 16, 2025 $ 0.0421
-1.87%
$ 4.21 million $ 3,976
Jul 15, 2025 $ 0.0429
+7.05%
$ 4.29 million $ 4,166
Jul 14, 2025 $ 0.0401
+8.39%
$ 4.01 million $ 3,751
Jul 13, 2025 $ 0.037
-0.01%
$ 3.7 million $ 3,299
Jul 12, 2025 $ 0.037
-3.37%
$ 3.7 million $ 3,241
Jul 11, 2025 $ 0.0383
-11.79%
$ 3.83 million $ 3,753
Jul 10, 2025 $ 0.0425
-11.86%
$ 4.24 million $ 4,279
Jul 9, 2025 $ 0.0481
+7.05%
$ 4.81 million $ 4,531
Jul 8, 2025 $ 0.0448
+14.11%
$ 4.48 million $ 4,556
Jul 7, 2025 $ 0.0394
-4.53%
$ 3.94 million $ 4,092
Jul 6, 2025 $ 0.0413
+8.89%
$ 4.13 million $ 3,898
Jul 5, 2025 $ 0.0378
-4.41%
$ 3.78 million $ 3,386
Jul 4, 2025 $ 0.0397
-18.11%
$ 3.97 million $ 4,606
Jul 3, 2025 $ 0.0485
-0.21%
$ 4.85 million $ 15,465
Jul 2, 2025 $ 0.0325
+13.21%
$ 3.25 million $ 3,135
Jul 1, 2025 $ 0.0298
-11.03%
$ 2.88 million $ 2,771
Jun 30, 2025 $ 0.0335
-5.65%
$ 3.35 million $ 3,083
Jun 29, 2025 $ 0.0355
+4.64%
$ 3.55 million $ 3,332
Jun 28, 2025 $ 0.034
+6.51%
$ 3.4 million $ 3,162
Jun 27, 2025 $ 0.032
-3.12%
$ 3.2 million $ 2,832
Jun 26, 2025 $ 0.033
-5.71%
$ 3.3 million $ 3,130
Jun 25, 2025 $ 0.035
-18.69%
$ 3.5 million $ 4,207
Jun 24, 2025 $ 0.043
-27.92%
$ 4.3 million $ 6,075
Jun 23, 2025 $ 0.0597
+14.41%
$ 5.97 million $ 5,517
Jun 22, 2025 $ 0.0522
+13.66%
$ 5.22 million $ 5,206
Jun 21, 2025 $ 0.046
-11.12%
$ 4.6 million $ 4,205
Jun 20, 2025 $ 0.0517
-7.75%
$ 5.17 million $ 4,697
Jun 19, 2025 $ 0.0559
-11.91%
$ 5.59 million $ 5,113
Jun 18, 2025 $ 0.0635
-11.68%
$ 6.35 million $ 5,817
Jun 17, 2025 $ 0.072
-29.36%
$ 7.2 million $ 1,927
Jun 16, 2025 $ 0.103
+1.56%
$ 10.35 million $ 1,853
Jun 15, 2025 $ 0.102
+0.00%
$ 10.19 million $ 1,799
Jun 14, 2025 $ 0.102
-0.02%
$ 10.19 million $ 1,754
Jun 13, 2025 $ 0.102
+0.06%
$ 10.19 million $ 1,804
Jun 12, 2025 $ 0.102
-5.71%
$ 10.19 million $ 1,970
Jun 11, 2025 $ 0.108
-7.99%
$ 10.82 million $ 3,385
Jun 10, 2025 $ 0.118
+3.75%
$ 11.76 million $ 2,208
Jun 9, 2025 $ 0.113
+0.32%
$ 11.33 million $ 2,249
Jun 8, 2025 $ 0.113
+1.58%
$ 11.31 million $ 2,198
Jun 7, 2025 $ 0.111
+5.73%
$ 11.13 million $ 2,159
Jun 6, 2025 $ 0.105
+4.58%
$ 10.51 million $ 1,878