Ooga Token Historical Data

OOGA Page 6
Download
Date Close Price change Market cap Trading volume
Mar 18, 11 PM $ 0.00252
-0.51%
$ 252,200 $ 2,491
Mar 18, 10 PM $ 0.00253
-2.01%
$ 253,500 $ 2,516
Mar 18, 9 PM $ 0.00259
+0.00%
$ 258,700 $ 2,520
Mar 18, 8 PM $ 0.00259
+0.00%
$ 258,700 $ 2,531
Mar 18, 7 PM $ 0.00259
+0.00%
$ 258,700 $ 2,543
Mar 18, 6 PM $ 0.00259
+0.00%
$ 258,700 $ 2,555
Mar 18, 5 PM $ 0.00259
+0.00%
$ 258,700 $ 2,567
Mar 18, 4 PM $ 0.00259
+0.00%
$ 258,700 $ 2,578
Mar 18, 3 PM $ 0.00261
-3.23%
$ 260,700 $ 2,589
Mar 18, 2 PM $ 0.00269
-2.04%
$ 269,400 $ 2,560
Mar 18, 1 PM $ 0.00275
+0.00%
$ 275,000 $ 2,548
Mar 18, 12 PM $ 0.00275
+0.00%
$ 275,000 $ 2,554
Mar 18, 11 AM $ 0.00275
-1.96%
$ 275,000 $ 2,560
Mar 18, 10 AM $ 0.0028
-2.03%
$ 280,500 $ 2,566
Mar 18, 9 AM $ 0.00286
+0.00%
$ 286,300 $ 2,547
Mar 18, 8 AM $ 0.00286
+0.00%
$ 286,300 $ 2,560
Mar 18, 7 AM $ 0.00286
+0.00%
$ 286,300 $ 2,586
Mar 18, 6 AM $ 0.00285
-0.49%
$ 284,900 $ 2,574
Mar 18, 5 AM $ 0.00286
+0.00%
$ 286,300 $ 2,533
Mar 18, 4 AM $ 0.00286
+0.00%
$ 286,300 $ 2,501
Mar 18, 3 AM $ 0.00286
+0.00%
$ 286,300 $ 2,470
Mar 18, 2 AM $ 0.00286
+0.00%
$ 286,300 $ 2,472
Mar 18, 1 AM $ 0.00286
+0.00%
$ 286,300 $ 2,489
Mar 18, 12 AM $ 0.00286
-0.03%
$ 286,300 $ 2,514
Mar 17, 11 PM $ 0.00286
-2.02%
$ 286,400 $ 2,562
Mar 17, 10 PM $ 0.00292
+0.00%
$ 292,300 $ 2,624
Mar 17, 9 PM $ 0.00292
+0.00%
$ 292,300 $ 2,644
Mar 17, 8 PM $ 0.00292
+0.00%
$ 292,300 $ 2,644
Mar 17, 7 PM $ 0.00292
+0.00%
$ 292,300 $ 2,648
Mar 17, 6 PM $ 0.00292
+0.00%
$ 292,300 $ 2,648
Mar 17, 5 PM $ 0.00292
+0.00%
$ 292,300 $ 2,648
Mar 17, 4 PM $ 0.00292
+0.00%
$ 292,300 $ 2,648
Mar 17, 3 PM $ 0.00292
+0.00%
$ 292,300 $ 2,648
Mar 17, 2 PM $ 0.00292
+0.00%
$ 292,300 $ 2,647
Mar 17, 1 PM $ 0.00292
+0.00%
$ 292,300 $ 2,661
Mar 17, 12 PM $ 0.00292
+0.00%
$ 292,300 $ 2,658
Mar 17, 11 AM $ 0.00292
+0.00%
$ 292,300 $ 2,655
Mar 17, 10 AM $ 0.00292
+0.00%
$ 292,300 $ 2,652
Mar 17, 9 AM $ 0.00292
+0.00%
$ 292,300 $ 2,651
Mar 17, 8 AM $ 0.00292
+0.00%
$ 292,300 $ 2,633
Mar 17, 7 AM $ 0.00293
+0.41%
$ 292,300 $ 2,589
Mar 17, 6 AM $ 0.00292
+0.00%
$ 292,300 $ 2,580
Mar 17, 5 AM $ 0.00292
+0.00%
$ 292,300 $ 2,579
Mar 17, 4 AM $ 0.00292
+0.00%
$ 292,300 $ 2,591
Mar 17, 3 AM $ 0.00292
+0.00%
$ 292,300 $ 2,631
Mar 17, 2 AM $ 0.00292
-0.81%
$ 292,300 $ 2,642
Mar 17, 1 AM $ 0.00292
+0.00%
$ 292,300 $ 2,636
Mar 17, 12 AM $ 0.00292
+0.00%
$ 292,300 $ 2,610
Mar 16, 11 PM $ 0.00292
+0.00%
$ 292,300 $ 2,561
Mar 16, 10 PM $ 0.00292
+0.45%
$ 292,300 $ 2,487