Ooga Token Historical Data

OOGA Page 6
Download
Date Close Price change Market cap Trading volume
Mar 18, 11 PM $0.00252
-0.51%
$252,200 $2,491
Mar 18, 10 PM $0.00253
-2.01%
$253,500 $2,516
Mar 18, 9 PM $0.00259
+0.00%
$258,700 $2,520
Mar 18, 8 PM $0.00259
+0.00%
$258,700 $2,531
Mar 18, 7 PM $0.00259
+0.00%
$258,700 $2,543
Mar 18, 6 PM $0.00259
+0.00%
$258,700 $2,555
Mar 18, 5 PM $0.00259
+0.00%
$258,700 $2,567
Mar 18, 4 PM $0.00259
+0.00%
$258,700 $2,578
Mar 18, 3 PM $0.00261
-3.23%
$260,700 $2,589
Mar 18, 2 PM $0.00269
-2.04%
$269,400 $2,560
Mar 18, 1 PM $0.00275
+0.00%
$275,000 $2,548
Mar 18, 12 PM $0.00275
+0.00%
$275,000 $2,554
Mar 18, 11 AM $0.00275
-1.96%
$275,000 $2,560
Mar 18, 10 AM $0.0028
-2.03%
$280,500 $2,566
Mar 18, 9 AM $0.00286
+0.00%
$286,300 $2,547
Mar 18, 8 AM $0.00286
+0.00%
$286,300 $2,560
Mar 18, 7 AM $0.00286
+0.00%
$286,300 $2,586
Mar 18, 6 AM $0.00285
-0.49%
$284,900 $2,574
Mar 18, 5 AM $0.00286
+0.00%
$286,300 $2,533
Mar 18, 4 AM $0.00286
+0.00%
$286,300 $2,501
Mar 18, 3 AM $0.00286
+0.00%
$286,300 $2,470
Mar 18, 2 AM $0.00286
+0.00%
$286,300 $2,472
Mar 18, 1 AM $0.00286
+0.00%
$286,300 $2,489
Mar 18, 12 AM $0.00286
-0.03%
$286,300 $2,514
Mar 17, 11 PM $0.00286
-2.02%
$286,400 $2,562
Mar 17, 10 PM $0.00292
+0.00%
$292,300 $2,624
Mar 17, 9 PM $0.00292
+0.00%
$292,300 $2,644
Mar 17, 8 PM $0.00292
+0.00%
$292,300 $2,644
Mar 17, 7 PM $0.00292
+0.00%
$292,300 $2,648
Mar 17, 6 PM $0.00292
+0.00%
$292,300 $2,648
Mar 17, 5 PM $0.00292
+0.00%
$292,300 $2,648
Mar 17, 4 PM $0.00292
+0.00%
$292,300 $2,648
Mar 17, 3 PM $0.00292
+0.00%
$292,300 $2,648
Mar 17, 2 PM $0.00292
+0.00%
$292,300 $2,647
Mar 17, 1 PM $0.00292
+0.00%
$292,300 $2,661
Mar 17, 12 PM $0.00292
+0.00%
$292,300 $2,658
Mar 17, 11 AM $0.00292
+0.00%
$292,300 $2,655
Mar 17, 10 AM $0.00292
+0.00%
$292,300 $2,652
Mar 17, 9 AM $0.00292
+0.00%
$292,300 $2,651
Mar 17, 8 AM $0.00292
+0.00%
$292,300 $2,633
Mar 17, 7 AM $0.00293
+0.41%
$292,300 $2,589
Mar 17, 6 AM $0.00292
+0.00%
$292,300 $2,580
Mar 17, 5 AM $0.00292
+0.00%
$292,300 $2,579
Mar 17, 4 AM $0.00292
+0.00%
$292,300 $2,591
Mar 17, 3 AM $0.00292
+0.00%
$292,300 $2,631
Mar 17, 2 AM $0.00292
-0.81%
$292,300 $2,642
Mar 17, 1 AM $0.00292
+0.00%
$292,300 $2,636
Mar 17, 12 AM $0.00292
+0.00%
$292,300 $2,610
Mar 16, 11 PM $0.00292
+0.00%
$292,300 $2,561
Mar 16, 10 PM $0.00292
+0.45%
$292,300 $2,487