Ooga Token Historical Data

OOGA Page 7
Download
Date Close Price change Market cap Trading volume
Jun 5, 2025 $ 0.101
-10.29%
$ 10.06 million $ 1,951
Jun 4, 2025 $ 0.112
-8.86%
$ 11.21 million $ 2,449
Jun 3, 2025 $ 0.123
+0.46%
$ 12.29 million $ 2,805
Jun 2, 2025 $ 0.122
+2.05%
$ 12.23 million $ 2,619
Jun 1, 2025 $ 0.122
+11.75%
$ 11.98 million $ 3,799
May 31, 2025 $ 0.109
+27.25%
$ 10.92 million $ 10,650
May 30, 2025 $ 0.0859
-17.91%
$ 8.59 million $ 2,028
May 29, 2025 $ 0.105
-4.25%
$ 10.45 million $ 1,968
May 28, 2025 $ 0.109
-7.02%
$ 10.93 million $ 2,334
May 27, 2025 $ 0.117
-4.17%
$ 11.74 million $ 2,455
May 26, 2025 $ 0.123
-3.33%
$ 12.26 million $ 2,834
May 25, 2025 $ 0.127
+12.03%
$ 12.68 million $ 2,967
May 24, 2025 $ 0.113
-3.06%
$ 11.32 million $ 2,922
May 23, 2025 $ 0.117
-5.96%
$ 11.69 million $ 2,606
May 22, 2025 $ 0.124
+0.32%
$ 12.43 million $ 3,248
May 21, 2025 $ 0.124
-8.05%
$ 12.39 million $ 5,383
May 20, 2025 $ 0.135
+0.43%
$ 13.47 million $ 3,006
May 19, 2025 $ 0.134
+4.19%
$ 13.43 million $ 3,317
May 15, 2025 $ 0.178
-8.34%
$ -- $ 2,479
May 14, 2025 $ 0.194
-13.12%
$ 19.36 million $ 2,031
May 13, 2025 $ 0.223
+4.37%
$ 22.27 million $ 3,222
May 12, 2025 $ 0.213
-2.47%
$ 21.31 million $ 3,471
May 11, 2025 $ 0.219
-5.67%
$ 21.89 million $ 2,504
May 10, 2025 $ 0.232
-4.15%
$ 23.22 million $ 2,737
May 9, 2025 $ 0.242
+6.14%
$ 24.22 million $ 2,980
May 8, 2025 $ 0.228
-0.62%
$ 22.8 million $ 2,431
May 7, 2025 $ 0.229
-2.35%
$ 22.92 million $ 2,467
May 6, 2025 $ 0.235
+3.94%
$ 23.47 million $ 3,395
May 5, 2025 $ 0.204
+14.23%
$ 20.43 million $ 5,279
May 4, 2025 $ 0.179
-18.80%
$ 17.91 million $ 3,078
May 3, 2025 $ 0.22
-9.11%
$ 22.05 million $ 2,201
May 2, 2025 $ 0.243
-7.52%
$ 24.28 million $ 2,473
May 1, 2025 $ 0.263
+10.92%
$ 26.28 million $ 2,872
Apr 30, 2025 $ 0.237
-1.03%
$ 23.72 million $ 2,858
Apr 29, 2025 $ 0.272
+2.10%
$ -- $ 2,634
Apr 28, 2025 $ 0.267
-2.32%
$ 26.7 million $ 2,770
Apr 27, 2025 $ 0.273
-0.25%
$ 27.35 million $ 2,794
Apr 26, 2025 $ 0.274
-8.38%
$ 27.43 million $ 2,937
Apr 25, 2025 $ 0.299
+8.91%
$ 29.94 million $ 3,917
Apr 24, 2025 $ 0.275
-12.10%
$ 27.51 million $ 3,636
Apr 23, 2025 $ 0.313
-4.74%
$ 31.26 million $ 4,826
Apr 22, 2025 $ 0.328
+39.22%
$ 32.77 million $ 5,714
Apr 21, 2025 $ 0.236
+6.16%
$ 23.56 million $ 2,470
Apr 20, 2025 $ 0.222
+0.40%
$ 22.23 million $ 2,109
Apr 19, 2025 $ 0.221
-7.51%
$ 22.15 million $ 2,314
Apr 18, 2025 $ 0.24
-0.34%
$ 23.96 million $ 2,558
Apr 17, 2025 $ 0.263
+8.69%
$ 26.31 million $ 3,309
Apr 16, 2025 $ 0.242
-3.76%
$ 24.21 million $ 3,195
Apr 15, 2025 $ 0.251
-14.73%
$ 25.15 million $ 4,507
Apr 14, 2025 $ 0.296
+14.19%
$ 29.55 million $ 8,833