Ooga Token Historical Data

OOGA Page 7
Download
Date Close Price change Market cap Trading volume
Jun 5, 2025 $0.101
-10.29%
$10.06 million $1,951
Jun 4, 2025 $0.112
-8.86%
$11.21 million $2,449
Jun 3, 2025 $0.123
+0.46%
$12.29 million $2,805
Jun 2, 2025 $0.122
+2.05%
$12.23 million $2,619
Jun 1, 2025 $0.122
+11.75%
$11.98 million $3,799
May 31, 2025 $0.109
+27.25%
$10.92 million $10,650
May 30, 2025 $0.0859
-17.91%
$8.59 million $2,028
May 29, 2025 $0.105
-4.25%
$10.45 million $1,968
May 28, 2025 $0.109
-7.02%
$10.93 million $2,334
May 27, 2025 $0.117
-4.17%
$11.74 million $2,455
May 26, 2025 $0.123
-3.33%
$12.26 million $2,834
May 25, 2025 $0.127
+12.03%
$12.68 million $2,967
May 24, 2025 $0.113
-3.06%
$11.32 million $2,922
May 23, 2025 $0.117
-5.96%
$11.69 million $2,606
May 22, 2025 $0.124
+0.32%
$12.43 million $3,248
May 21, 2025 $0.124
-8.05%
$12.39 million $5,383
May 20, 2025 $0.135
+0.43%
$13.47 million $3,006
May 19, 2025 $0.134
+4.19%
$13.43 million $3,317
May 15, 2025 $0.178
-8.34%
$-- $2,479
May 14, 2025 $0.194
-13.12%
$19.36 million $2,031
May 13, 2025 $0.223
+4.37%
$22.27 million $3,222
May 12, 2025 $0.213
-2.47%
$21.31 million $3,471
May 11, 2025 $0.219
-5.67%
$21.89 million $2,504
May 10, 2025 $0.232
-4.15%
$23.22 million $2,737
May 9, 2025 $0.242
+6.14%
$24.22 million $2,980
May 8, 2025 $0.228
-0.62%
$22.8 million $2,431
May 7, 2025 $0.229
-2.35%
$22.92 million $2,467
May 6, 2025 $0.235
+3.94%
$23.47 million $3,395
May 5, 2025 $0.204
+14.23%
$20.43 million $5,279
May 4, 2025 $0.179
-18.80%
$17.91 million $3,078
May 3, 2025 $0.22
-9.11%
$22.05 million $2,201
May 2, 2025 $0.243
-7.52%
$24.28 million $2,473
May 1, 2025 $0.263
+10.92%
$26.28 million $2,872
Apr 30, 2025 $0.237
-1.03%
$23.72 million $2,858
Apr 29, 2025 $0.272
+2.10%
$-- $2,634
Apr 28, 2025 $0.267
-2.32%
$26.7 million $2,770
Apr 27, 2025 $0.273
-0.25%
$27.35 million $2,794
Apr 26, 2025 $0.274
-8.38%
$27.43 million $2,937
Apr 25, 2025 $0.299
+8.91%
$29.94 million $3,917
Apr 24, 2025 $0.275
-12.10%
$27.51 million $3,636
Apr 23, 2025 $0.313
-4.74%
$31.26 million $4,826
Apr 22, 2025 $0.328
+39.22%
$32.77 million $5,714
Apr 21, 2025 $0.236
+6.16%
$23.56 million $2,470
Apr 20, 2025 $0.222
+0.40%
$22.23 million $2,109
Apr 19, 2025 $0.221
-7.51%
$22.15 million $2,314
Apr 18, 2025 $0.24
-0.34%
$23.96 million $2,558
Apr 17, 2025 $0.263
+8.69%
$26.31 million $3,309
Apr 16, 2025 $0.242
-3.76%
$24.21 million $3,195
Apr 15, 2025 $0.251
-14.73%
$25.15 million $4,507
Apr 14, 2025 $0.296
+14.19%
$29.55 million $8,833