Ooga Token Historical Data

OOGA Page 7
Download
Date Close Price change Market cap Trading volume
Mar 16, 9 PM $ 0.00292
+0.00%
$ 292,300 $ 2,463
Mar 16, 8 PM $ 0.00292
+0.00%
$ 292,300 $ 2,460
Mar 16, 7 PM $ 0.00292
+0.00%
$ 292,300 $ 2,453
Mar 16, 6 PM $ 0.00292
+0.00%
$ 292,300 $ 2,451
Mar 16, 5 PM $ 0.00292
+0.00%
$ 292,300 $ 2,447
Mar 16, 4 PM $ 0.00292
+0.00%
$ 292,300 $ 2,445
Mar 16, 3 PM $ 0.00292
+1.04%
$ 292,300 $ 2,442
Mar 16, 2 PM $ 0.00289
+2.05%
$ 289,300 $ 2,440
Mar 16, 1 PM $ 0.00283
+0.00%
$ 283,500 $ 2,423
Mar 16, 12 PM $ 0.00283
+0.00%
$ 283,500 $ 2,423
Mar 16, 11 AM $ 0.00283
+0.00%
$ 283,500 $ 2,423
Mar 16, 10 AM $ 0.00283
+0.00%
$ 283,500 $ 2,429
Mar 16, 9 AM $ 0.00283
+0.00%
$ 283,500 $ 2,429
Mar 16, 8 AM $ 0.00283
+0.00%
$ 283,500 $ 2,431
Mar 16, 7 AM $ 0.00283
+0.00%
$ 283,500 $ 2,444
Mar 16, 6 AM $ 0.00283
+0.00%
$ 283,500 $ 2,480
Mar 16, 5 AM $ 0.00283
+0.00%
$ 283,500 $ 2,524
Mar 16, 4 AM $ 0.00283
+0.00%
$ 283,500 $ 2,525
Mar 16, 3 AM $ 0.00285
+0.39%
$ 284,600 $ 2,481
Mar 16, 2 AM $ 0.00283
+0.00%
$ 283,500 $ 2,471
Mar 16, 1 AM $ 0.00283
+0.00%
$ 283,500 $ 2,460
Mar 16, 12 AM $ 0.00283
+0.00%
$ 283,500 $ 2,460
Mar 15, 11 PM $ 0.00283
+0.00%
$ 283,500 $ 2,458
Mar 15, 10 PM $ 0.00283
+0.00%
$ 283,500 $ 2,456
Mar 15, 9 PM $ 0.00283
+0.00%
$ 283,500 $ 2,456
Mar 15, 8 PM $ 0.00283
+0.00%
$ 283,500 $ 2,454
Mar 15, 7 PM $ 0.00283
+0.00%
$ 283,500 $ 2,463
Mar 15, 6 PM $ 0.00283
+0.00%
$ 283,500 $ 2,464
Mar 15, 5 PM $ 0.00283
+0.00%
$ 283,500 $ 2,464
Mar 15, 4 PM $ 0.00283
+0.00%
$ 283,500 $ 2,466
Mar 15, 3 PM $ 0.00283
+0.00%
$ 283,500 $ 2,466
Mar 15, 2 PM $ 0.00283
+0.00%
$ 283,500 $ 2,467
Mar 15, 1 PM $ 0.00283
+0.00%
$ 283,500 $ 2,467
Mar 15, 12 PM $ 0.00283
-0.87%
$ 283,500 $ 2,466
Mar 15, 11 AM $ 0.00286
+0.00%
$ 286,000 $ 2,490
Mar 15, 10 AM $ 0.00286
+0.00%
$ 286,000 $ 2,486
Mar 15, 9 AM $ 0.00286
-0.03%
$ 286,000 $ 2,509
Mar 15, 8 AM $ 0.00286
-1.95%
$ 286,100 $ 2,537
Mar 15, 7 AM $ 0.00292
+4.10%
$ 291,800 $ 2,579
Mar 15, 6 AM $ 0.0028
+0.00%
$ 280,300 $ 2,589
Mar 15, 5 AM $ 0.0028
+0.00%
$ 280,300 $ 2,568
Mar 15, 4 AM $ 0.0028
+0.00%
$ 280,300 $ 2,552
Mar 15, 3 AM $ 0.0028
+0.00%
$ 280,300 $ 2,551
Mar 15, 2 AM $ 0.0028
+0.00%
$ 280,300 $ 2,555
Mar 15, 1 AM $ 0.0028
+0.00%
$ 280,300 $ 2,556
Mar 15, 12 AM $ 0.0028
+0.00%
$ 280,300 $ 2,575
Mar 14, 11 PM $ 0.0028
+0.00%
$ 280,300 $ 2,578
Mar 14, 10 PM $ 0.0028
+0.00%
$ 280,300 $ 2,580
Mar 14, 9 PM $ 0.0028
+0.00%
$ 280,300 $ 2,605
Mar 14, 8 PM $ 0.0028
+0.00%
$ 280,300 $ 2,604