Ooga Token Historical Data

OOGA Page 7

Download

Date	Close	Price change	Market cap	Trading volume
Ad
Mar 16, 9 PM	$0.00292	+0.00%	$292,300	$2,463
Mar 16, 8 PM	$0.00292	+0.00%	$292,300	$2,460
Mar 16, 7 PM	$0.00292	+0.00%	$292,300	$2,453
Mar 16, 6 PM	$0.00292	+0.00%	$292,300	$2,451
Mar 16, 5 PM	$0.00292	+0.00%	$292,300	$2,447
Mar 16, 4 PM	$0.00292	+0.00%	$292,300	$2,445
Mar 16, 3 PM	$0.00292	+1.04%	$292,300	$2,442
Mar 16, 2 PM	$0.00289	+2.05%	$289,300	$2,440
Mar 16, 1 PM	$0.00283	+0.00%	$283,500	$2,423
Mar 16, 12 PM	$0.00283	+0.00%	$283,500	$2,423
Mar 16, 11 AM	$0.00283	+0.00%	$283,500	$2,423
Mar 16, 10 AM	$0.00283	+0.00%	$283,500	$2,429
Mar 16, 9 AM	$0.00283	+0.00%	$283,500	$2,429
Mar 16, 8 AM	$0.00283	+0.00%	$283,500	$2,431
Mar 16, 7 AM	$0.00283	+0.00%	$283,500	$2,444
Mar 16, 6 AM	$0.00283	+0.00%	$283,500	$2,480
Mar 16, 5 AM	$0.00283	+0.00%	$283,500	$2,524
Mar 16, 4 AM	$0.00283	+0.00%	$283,500	$2,525
Mar 16, 3 AM	$0.00285	+0.39%	$284,600	$2,481
Mar 16, 2 AM	$0.00283	+0.00%	$283,500	$2,471
Mar 16, 1 AM	$0.00283	+0.00%	$283,500	$2,460
Mar 16, 12 AM	$0.00283	+0.00%	$283,500	$2,460
Mar 15, 11 PM	$0.00283	+0.00%	$283,500	$2,458
Mar 15, 10 PM	$0.00283	+0.00%	$283,500	$2,456
Mar 15, 9 PM	$0.00283	+0.00%	$283,500	$2,456
Mar 15, 8 PM	$0.00283	+0.00%	$283,500	$2,454
Mar 15, 7 PM	$0.00283	+0.00%	$283,500	$2,463
Mar 15, 6 PM	$0.00283	+0.00%	$283,500	$2,464
Mar 15, 5 PM	$0.00283	+0.00%	$283,500	$2,464
Mar 15, 4 PM	$0.00283	+0.00%	$283,500	$2,466
Mar 15, 3 PM	$0.00283	+0.00%	$283,500	$2,466
Mar 15, 2 PM	$0.00283	+0.00%	$283,500	$2,467
Mar 15, 1 PM	$0.00283	+0.00%	$283,500	$2,467
Mar 15, 12 PM	$0.00283	-0.87%	$283,500	$2,466
Mar 15, 11 AM	$0.00286	+0.00%	$286,000	$2,490
Mar 15, 10 AM	$0.00286	+0.00%	$286,000	$2,486
Mar 15, 9 AM	$0.00286	-0.03%	$286,000	$2,509
Mar 15, 8 AM	$0.00286	-1.95%	$286,100	$2,537
Mar 15, 7 AM	$0.00292	+4.10%	$291,800	$2,579
Mar 15, 6 AM	$0.0028	+0.00%	$280,300	$2,589
Mar 15, 5 AM	$0.0028	+0.00%	$280,300	$2,568
Mar 15, 4 AM	$0.0028	+0.00%	$280,300	$2,552
Mar 15, 3 AM	$0.0028	+0.00%	$280,300	$2,551
Mar 15, 2 AM	$0.0028	+0.00%	$280,300	$2,555
Mar 15, 1 AM	$0.0028	+0.00%	$280,300	$2,556
Mar 15, 12 AM	$0.0028	+0.00%	$280,300	$2,575
Mar 14, 11 PM	$0.0028	+0.00%	$280,300	$2,578
Mar 14, 10 PM	$0.0028	+0.00%	$280,300	$2,580
Mar 14, 9 PM	$0.0028	+0.00%	$280,300	$2,605
Mar 14, 8 PM	$0.0028	+0.00%	$280,300	$2,604

Previous Next

Download

Rank ?	#--
Market Cap ?	$-- --%
Trading Volume ?	$87 +0.00%
Circulating Supply ?	100.00M OOGA
All Time High ?	$0.330 --%
Exchange Listings ?	0
Favorites ?	3