Ooga Token Historical Data

OOGA Page 8
Download
Date Close Price change Market cap Trading volume
Mar 14, 7 PM $0.00286
+0.00%
$286,100 $2,593
Mar 14, 6 PM $0.00286
+0.00%
$286,100 $2,590
Mar 14, 5 PM $0.00286
+0.00%
$286,100 $2,586
Mar 14, 4 PM $0.00286
+0.00%
$286,100 $2,583
Mar 14, 3 PM $0.00286
+0.00%
$286,100 $2,580
Mar 14, 2 PM $0.00286
+0.00%
$286,100 $2,577
Mar 14, 1 PM $0.00286
+0.00%
$286,100 $2,572
Mar 14, 12 PM $0.00286
-0.24%
$286,100 $2,572
Mar 14, 11 AM $0.00275
+0.00%
$274,800 $2,576
Mar 14, 10 AM $0.00275
-0.47%
$274,800 $2,604
Mar 14, 9 AM $0.00275
+0.00%
$274,800 $2,628
Mar 14, 8 AM $0.00275
+0.00%
$274,800 $2,638
Mar 14, 7 AM $0.00274
-0.29%
$274,000 $2,589
Mar 14, 6 AM $0.00275
-0.15%
$274,800 $2,547
Mar 14, 5 AM $0.00275
+0.00%
$274,800 $2,520
Mar 14, 4 AM $0.00275
+0.00%
$274,800 $2,515
Mar 14, 3 AM $0.00275
-1.61%
$274,800 $2,513
Mar 14, 2 AM $0.00279
+0.90%
$279,300 $2,504
Mar 14, 1 AM $0.00277
-3.99%
$276,800 $2,500
Mar 14, 12 AM $0.00288
+0.00%
$288,300 $2,477
Mar 13, 11 PM $0.00288
+0.03%
$288,300 $2,509
Mar 13, 10 PM $0.00288
+4.08%
$288,200 $2,536
Mar 13, 9 PM $0.00277
+0.00%
$276,900 $2,537
Mar 13, 8 PM $0.00277
+0.00%
$276,900 $2,542
Mar 13, 7 PM $0.00277
+0.00%
$276,900 $2,540
Mar 13, 6 PM $0.00277
+0.00%
$276,900 $2,538
Mar 13, 5 PM $0.00277
+0.00%
$276,900 $2,539
Mar 13, 4 PM $0.00277
+0.00%
$276,900 $2,537
Mar 13, 3 PM $0.00277
+0.00%
$276,900 $2,536
Mar 13, 2 PM $0.00277
+0.00%
$276,900 $2,534
Mar 13, 1 PM $0.00277
+0.00%
$276,900 $2,535
Mar 13, 12 PM $0.00277
+0.00%
$276,900 $2,532
Mar 13, 11 AM $0.00277
+1.61%
$276,900 $2,500
Mar 13, 10 AM $0.00272
+0.00%
$272,500 $2,469
Mar 13, 9 AM $0.00272
+0.00%
$272,500 $2,416
Mar 13, 8 AM $0.00272
+0.00%
$272,500 $2,375
Mar 13, 7 AM $0.00272
+0.00%
$272,500 $2,366
Mar 13, 6 AM $0.00272
+0.00%
$272,500 $2,361
Mar 13, 5 AM $0.00272
+0.00%
$272,500 $2,360
Mar 13, 4 AM $0.00272
+0.00%
$272,500 $2,360
Mar 13, 3 AM $0.00272
+0.00%
$272,500 $2,360
Mar 13, 2 AM $0.00272
+0.00%
$272,500 $2,360
Mar 13, 1 AM $0.00272
+0.00%
$272,500 $2,359
Mar 13, 12 AM $0.00272
+0.00%
$272,500 $2,357
Mar 12, 11 PM $0.00272
+0.00%
$272,500 $2,320
Mar 12, 10 PM $0.00272
+0.15%
$272,500 $2,287
Mar 12, 9 PM $0.00272
+0.00%
$272,500 $2,261
Mar 12, 8 PM $0.00272
+0.00%
$272,500 $2,282
Mar 12, 7 PM $0.00272
+0.00%
$272,500 $2,325
Mar 12, 6 PM $0.00272
+0.00%
$272,500 $2,333