Ooga Token Historical Data

OOGA Page 8
Download
Date Close Price change Market cap Trading volume
Mar 14, 7 PM $ 0.00286
+0.00%
$ 286,100 $ 2,593
Mar 14, 6 PM $ 0.00286
+0.00%
$ 286,100 $ 2,590
Mar 14, 5 PM $ 0.00286
+0.00%
$ 286,100 $ 2,586
Mar 14, 4 PM $ 0.00286
+0.00%
$ 286,100 $ 2,583
Mar 14, 3 PM $ 0.00286
+0.00%
$ 286,100 $ 2,580
Mar 14, 2 PM $ 0.00286
+0.00%
$ 286,100 $ 2,577
Mar 14, 1 PM $ 0.00286
+0.00%
$ 286,100 $ 2,572
Mar 14, 12 PM $ 0.00286
-0.24%
$ 286,100 $ 2,572
Mar 14, 11 AM $ 0.00275
+0.00%
$ 274,800 $ 2,576
Mar 14, 10 AM $ 0.00275
-0.47%
$ 274,800 $ 2,604
Mar 14, 9 AM $ 0.00275
+0.00%
$ 274,800 $ 2,628
Mar 14, 8 AM $ 0.00275
+0.00%
$ 274,800 $ 2,638
Mar 14, 7 AM $ 0.00274
-0.29%
$ 274,000 $ 2,589
Mar 14, 6 AM $ 0.00275
-0.15%
$ 274,800 $ 2,547
Mar 14, 5 AM $ 0.00275
+0.00%
$ 274,800 $ 2,520
Mar 14, 4 AM $ 0.00275
+0.00%
$ 274,800 $ 2,515
Mar 14, 3 AM $ 0.00275
-1.61%
$ 274,800 $ 2,513
Mar 14, 2 AM $ 0.00279
+0.90%
$ 279,300 $ 2,504
Mar 14, 1 AM $ 0.00277
-3.99%
$ 276,800 $ 2,500
Mar 14, 12 AM $ 0.00288
+0.00%
$ 288,300 $ 2,477
Mar 13, 11 PM $ 0.00288
+0.03%
$ 288,300 $ 2,509
Mar 13, 10 PM $ 0.00288
+4.08%
$ 288,200 $ 2,536
Mar 13, 9 PM $ 0.00277
+0.00%
$ 276,900 $ 2,537
Mar 13, 8 PM $ 0.00277
+0.00%
$ 276,900 $ 2,542
Mar 13, 7 PM $ 0.00277
+0.00%
$ 276,900 $ 2,540
Mar 13, 6 PM $ 0.00277
+0.00%
$ 276,900 $ 2,538
Mar 13, 5 PM $ 0.00277
+0.00%
$ 276,900 $ 2,539
Mar 13, 4 PM $ 0.00277
+0.00%
$ 276,900 $ 2,537
Mar 13, 3 PM $ 0.00277
+0.00%
$ 276,900 $ 2,536
Mar 13, 2 PM $ 0.00277
+0.00%
$ 276,900 $ 2,534
Mar 13, 1 PM $ 0.00277
+0.00%
$ 276,900 $ 2,535
Mar 13, 12 PM $ 0.00277
+0.00%
$ 276,900 $ 2,532
Mar 13, 11 AM $ 0.00277
+1.61%
$ 276,900 $ 2,500
Mar 13, 10 AM $ 0.00272
+0.00%
$ 272,500 $ 2,469
Mar 13, 9 AM $ 0.00272
+0.00%
$ 272,500 $ 2,416
Mar 13, 8 AM $ 0.00272
+0.00%
$ 272,500 $ 2,375
Mar 13, 7 AM $ 0.00272
+0.00%
$ 272,500 $ 2,366
Mar 13, 6 AM $ 0.00272
+0.00%
$ 272,500 $ 2,361
Mar 13, 5 AM $ 0.00272
+0.00%
$ 272,500 $ 2,360
Mar 13, 4 AM $ 0.00272
+0.00%
$ 272,500 $ 2,360
Mar 13, 3 AM $ 0.00272
+0.00%
$ 272,500 $ 2,360
Mar 13, 2 AM $ 0.00272
+0.00%
$ 272,500 $ 2,360
Mar 13, 1 AM $ 0.00272
+0.00%
$ 272,500 $ 2,359
Mar 13, 12 AM $ 0.00272
+0.00%
$ 272,500 $ 2,357
Mar 12, 11 PM $ 0.00272
+0.00%
$ 272,500 $ 2,320
Mar 12, 10 PM $ 0.00272
+0.15%
$ 272,500 $ 2,287
Mar 12, 9 PM $ 0.00272
+0.00%
$ 272,500 $ 2,261
Mar 12, 8 PM $ 0.00272
+0.00%
$ 272,500 $ 2,282
Mar 12, 7 PM $ 0.00272
+0.00%
$ 272,500 $ 2,325
Mar 12, 6 PM $ 0.00272
+0.00%
$ 272,500 $ 2,333