Ooga Token Historical Data

OOGA Page 9
Download
Date Close Price change Market cap Trading volume
Mar 12, 5 PM $0.00272
+0.00%
$272,500 $2,366
Mar 12, 4 PM $0.00272
+0.00%
$272,500 $2,366
Mar 12, 3 PM $0.00272
+0.00%
$272,500 $2,369
Mar 12, 2 PM $0.00272
+0.00%
$272,500 $2,379
Mar 12, 1 PM $0.00272
+0.00%
$272,500 $2,446
Mar 12, 12 PM $0.00272
+0.00%
$272,500 $2,446
Mar 12, 11 AM $0.00272
+0.00%
$272,500 $2,444
Mar 12, 10 AM $0.00272
+0.00%
$272,500 $2,442
Mar 12, 9 AM $0.00272
+0.00%
$272,500 $2,441
Mar 12, 8 AM $0.00272
+0.00%
$272,500 $2,438
Mar 12, 7 AM $0.00272
+0.00%
$272,500 $2,492
Mar 12, 6 AM $0.00272
+0.00%
$272,500 $2,500
Mar 12, 5 AM $0.00272
+0.00%
$272,500 $2,507
Mar 12, 4 AM $0.00272
+0.00%
$272,500 $2,514
Mar 12, 3 AM $0.00272
+0.00%
$272,500 $2,522
Mar 12, 2 AM $0.00272
+0.00%
$272,500 $2,528
Mar 12, 1 AM $0.00272
+0.00%
$272,500 $2,631
Mar 12, 12 AM $0.00272
+0.00%
$272,500 $2,664
Mar 11, 11 PM $0.00272
+0.00%
$272,500 $2,734
Mar 11, 10 PM $0.00272
+0.00%
$272,500 $2,805
Mar 11, 9 PM $0.00275
+0.81%
$274,700 $2,837
Mar 11, 8 PM $0.00272
+0.00%
$272,500 $2,825
Mar 11, 7 PM $0.00272
+0.00%
$272,500 $2,801
Mar 11, 6 PM $0.00272
+0.00%
$272,500 $2,820
Mar 11, 5 PM $0.00272
+0.00%
$272,500 $2,801
Mar 11, 4 PM $0.00272
-0.11%
$272,500 $2,817
Mar 11, 3 PM $0.00273
-2.01%
$272,800 $2,830
Mar 11, 2 PM $0.00278
+4.11%
$278,400 $2,835
Mar 11, 1 PM $0.00267
+0.00%
$267,400 $2,847
Mar 11, 12 PM $0.00267
+0.00%
$267,400 $2,862
Mar 11, 8 AM $0.00295
+0.00%
$295,500 $2,889
Mar 11, 7 AM $0.00295
+0.00%
$295,500 $2,893
Mar 11, 6 AM $0.00295
+0.00%
$295,500 $2,902
Mar 11, 5 AM $0.00295
+0.00%
$295,500 $2,910
Mar 11, 4 AM $0.00295
+0.00%
$295,500 $2,919
Mar 11, 3 AM $0.00295
-0.81%
$295,500 $2,927
Mar 11, 2 AM $0.00298
-4.61%
$297,900 $2,937
Mar 11, 1 AM $0.00323
+1.44%
$323,400 $2,858
Mar 11, 12 AM $0.00319
+0.00%
$319,300 $2,876
Mar 10, 11 PM $0.00319
+0.00%
$319,300 $2,896
Mar 10, 10 PM $0.00319
+0.00%
$319,300 $2,907
Mar 10, 9 PM $0.00319
+0.00%
$319,300 $2,915
Mar 10, 8 PM $0.00319
+0.00%
$319,300 $2,919
Mar 10, 7 PM $0.00319
+0.00%
$319,300 $2,921
Mar 10, 6 PM $0.00319
+0.00%
$319,300 $2,912
Mar 10, 5 PM $0.00319
+0.00%
$319,300 $2,914
Mar 10, 4 PM $0.00319
+0.00%
$319,300 $2,916
Mar 10, 3 PM $0.00319
+0.00%
$319,300 $2,918
Mar 10, 2 PM $0.00319
+0.00%
$319,300 $2,922
Mar 10, 1 PM $0.00319
+0.00%
$319,300 $2,861