Ooga Token Historical Data

OOGA Page 9
Download
Date Close Price change Market cap Trading volume
Mar 12, 5 PM $ 0.00272
+0.00%
$ 272,500 $ 2,366
Mar 12, 4 PM $ 0.00272
+0.00%
$ 272,500 $ 2,366
Mar 12, 3 PM $ 0.00272
+0.00%
$ 272,500 $ 2,369
Mar 12, 2 PM $ 0.00272
+0.00%
$ 272,500 $ 2,379
Mar 12, 1 PM $ 0.00272
+0.00%
$ 272,500 $ 2,446
Mar 12, 12 PM $ 0.00272
+0.00%
$ 272,500 $ 2,446
Mar 12, 11 AM $ 0.00272
+0.00%
$ 272,500 $ 2,444
Mar 12, 10 AM $ 0.00272
+0.00%
$ 272,500 $ 2,442
Mar 12, 9 AM $ 0.00272
+0.00%
$ 272,500 $ 2,441
Mar 12, 8 AM $ 0.00272
+0.00%
$ 272,500 $ 2,438
Mar 12, 7 AM $ 0.00272
+0.00%
$ 272,500 $ 2,492
Mar 12, 6 AM $ 0.00272
+0.00%
$ 272,500 $ 2,500
Mar 12, 5 AM $ 0.00272
+0.00%
$ 272,500 $ 2,507
Mar 12, 4 AM $ 0.00272
+0.00%
$ 272,500 $ 2,514
Mar 12, 3 AM $ 0.00272
+0.00%
$ 272,500 $ 2,522
Mar 12, 2 AM $ 0.00272
+0.00%
$ 272,500 $ 2,528
Mar 12, 1 AM $ 0.00272
+0.00%
$ 272,500 $ 2,631
Mar 12, 12 AM $ 0.00272
+0.00%
$ 272,500 $ 2,664
Mar 11, 11 PM $ 0.00272
+0.00%
$ 272,500 $ 2,734
Mar 11, 10 PM $ 0.00272
+0.00%
$ 272,500 $ 2,805
Mar 11, 9 PM $ 0.00275
+0.81%
$ 274,700 $ 2,837
Mar 11, 8 PM $ 0.00272
+0.00%
$ 272,500 $ 2,825
Mar 11, 7 PM $ 0.00272
+0.00%
$ 272,500 $ 2,801
Mar 11, 6 PM $ 0.00272
+0.00%
$ 272,500 $ 2,820
Mar 11, 5 PM $ 0.00272
+0.00%
$ 272,500 $ 2,801
Mar 11, 4 PM $ 0.00272
-0.11%
$ 272,500 $ 2,817
Mar 11, 3 PM $ 0.00273
-2.01%
$ 272,800 $ 2,830
Mar 11, 2 PM $ 0.00278
+4.11%
$ 278,400 $ 2,835
Mar 11, 1 PM $ 0.00267
+0.00%
$ 267,400 $ 2,847
Mar 11, 12 PM $ 0.00267
+0.00%
$ 267,400 $ 2,862
Mar 11, 8 AM $ 0.00295
+0.00%
$ 295,500 $ 2,889
Mar 11, 7 AM $ 0.00295
+0.00%
$ 295,500 $ 2,893
Mar 11, 6 AM $ 0.00295
+0.00%
$ 295,500 $ 2,902
Mar 11, 5 AM $ 0.00295
+0.00%
$ 295,500 $ 2,910
Mar 11, 4 AM $ 0.00295
+0.00%
$ 295,500 $ 2,919
Mar 11, 3 AM $ 0.00295
-0.81%
$ 295,500 $ 2,927
Mar 11, 2 AM $ 0.00298
-4.61%
$ 297,900 $ 2,937
Mar 11, 1 AM $ 0.00323
+1.44%
$ 323,400 $ 2,858
Mar 11, 12 AM $ 0.00319
+0.00%
$ 319,300 $ 2,876
Mar 10, 11 PM $ 0.00319
+0.00%
$ 319,300 $ 2,896
Mar 10, 10 PM $ 0.00319
+0.00%
$ 319,300 $ 2,907
Mar 10, 9 PM $ 0.00319
+0.00%
$ 319,300 $ 2,915
Mar 10, 8 PM $ 0.00319
+0.00%
$ 319,300 $ 2,919
Mar 10, 7 PM $ 0.00319
+0.00%
$ 319,300 $ 2,921
Mar 10, 6 PM $ 0.00319
+0.00%
$ 319,300 $ 2,912
Mar 10, 5 PM $ 0.00319
+0.00%
$ 319,300 $ 2,914
Mar 10, 4 PM $ 0.00319
+0.00%
$ 319,300 $ 2,916
Mar 10, 3 PM $ 0.00319
+0.00%
$ 319,300 $ 2,918
Mar 10, 2 PM $ 0.00319
+0.00%
$ 319,300 $ 2,922
Mar 10, 1 PM $ 0.00319
+0.00%
$ 319,300 $ 2,861