Ooga Token Historical Data

OOGA
Download
Date Close Price change Market cap Trading volume
Apr 2, 2026 $ 0.0018
+0.00%
$ -- $ 87
Apr 1, 2026 $ 0.0018
+5.88%
$ 180,000 $ 101
Mar 31, 2026 $ 0.0017
+12.88%
$ 170,000 $ 178
Mar 30, 2026 $ 0.0015
-11.71%
$ 150,100 $ 63
Mar 28, 2026 $ 0.0021
+0.00%
$ -- $ 1
Mar 27, 2026 $ 0.0021
-0.43%
$ 210,300 $ 529
Mar 26, 2026 $ 0.00211
-1.08%
$ 211,200 $ 1,963
Mar 25, 2026 $ 0.00213
-4.60%
$ 213,500 $ 1,968
Mar 24, 2026 $ 0.00224
+0.00%
$ 223,800 $ 1,990
Mar 23, 2026 $ 0.00224
-1.45%
$ 223,800 $ 2,041
Mar 22, 2026 $ 0.00227
-3.97%
$ 227,100 $ 2,132
Mar 21, 2026 $ 0.00236
-2.79%
$ 236,500 $ 2,239
Mar 20, 2026 $ 0.00243
+0.00%
$ 243,300 $ 2,123
Mar 19, 2026 $ 0.00243
-3.53%
$ 243,300 $ 2,246
Mar 18, 2026 $ 0.00252
-11.94%
$ 252,200 $ 2,491
Mar 17, 2026 $ 0.00286
-2.02%
$ 286,400 $ 2,562
Mar 16, 2026 $ 0.00292
+3.10%
$ 292,300 $ 2,561
Mar 15, 2026 $ 0.00283
+1.14%
$ 283,500 $ 2,458
Mar 14, 2026 $ 0.0028
-2.77%
$ 280,300 $ 2,578
Mar 13, 2026 $ 0.00288
+5.80%
$ 288,300 $ 2,509
Mar 12, 2026 $ 0.00272
+0.00%
$ 272,500 $ 2,320
Mar 11, 2026 $ 0.00272
-14.66%
$ 272,500 $ 2,734
Mar 10, 2026 $ 0.00319
+0.00%
$ 319,300 $ 2,896
Mar 9, 2026 $ 0.00319
-4.00%
$ 319,300 $ 2,953
Mar 8, 2026 $ 0.00333
-5.89%
$ 332,600 $ 3,007
Mar 7, 2026 $ 0.00353
-1.01%
$ 353,400 $ 3,309
Mar 6, 2026 $ 0.00357
+0.37%
$ 357,000 $ 3,052
Mar 5, 2026 $ 0.00353
-1.97%
$ 353,400 $ 3,474
Mar 4, 2026 $ 0.0036
-2.80%
$ 360,500 $ 3,298
Mar 3, 2026 $ 0.00363
-7.72%
$ 363,500 $ 3,547
Mar 2, 2026 $ 0.00394
-3.57%
$ 393,900 $ 3,549
Mar 1, 2026 $ 0.00408
+0.00%
$ 408,500 $ 3,627
Feb 28, 2026 $ 0.00408
-10.30%
$ 408,500 $ 4,768
Feb 27, 2026 $ 0.00455
+10.87%
$ 454,800 $ 13,778
Feb 26, 2026 $ 0.0041
+3.64%
$ 410,200 $ 3,733
Feb 25, 2026 $ 0.00396
+0.08%
$ 395,800 $ 3,943
Feb 24, 2026 $ 0.00395
+9.34%
$ 395,500 $ 3,965
Feb 23, 2026 $ 0.00362
-9.58%
$ 361,700 $ 3,509
Feb 22, 2026 $ 0.004
-0.07%
$ 400,000 $ 3,640
Feb 21, 2026 $ 0.00399
+2.02%
$ 398,900 $ 3,921
Feb 20, 2026 $ 0.00391
+0.28%
$ 391,000 $ 3,669
Feb 19, 2026 $ 0.0039
-3.51%
$ 389,900 $ 3,492
Feb 18, 2026 $ 0.00401
-7.67%
$ 400,900 $ 3,919
Feb 17, 2026 $ 0.00434
+1.83%
$ 434,200 $ 3,960
Feb 16, 2026 $ 0.00426
-3.49%
$ 426,400 $ 3,976
Feb 15, 2026 $ 0.00442
-6.32%
$ 441,800 $ 4,089
Feb 14, 2026 $ 0.00472
-4.22%
$ 471,600 $ 4,567
Feb 13, 2026 $ 0.00492
-0.63%
$ 492,400 $ 4,489
Feb 12, 2026 $ 0.00501
-21.30%
$ 500,600 $ 7,107
Feb 11, 2026 $ 0.00636
+92.82%
$ 636,100 $ 9,436
Download