Ooga Token Historical Data

OOGA
Download
Date Close Price change Market cap Trading volume
Apr 2, 4 AM $0.0018
+0.00%
$180,000 $87
Apr 2, 3 AM $0.0018
+0.00%
$180,000 $87
Apr 2, 2 AM $0.0018
+0.00%
$180,000 $96
Apr 2, 12 AM $0.0018
+0.00%
$180,000 $101
Apr 1, 11 PM $0.0018
+0.00%
$180,000 $101
Apr 1, 10 PM $0.0018
+0.00%
$180,000 $133
Apr 1, 11 AM $0.0018
+0.00%
$180,000 $264
Apr 1, 10 AM $0.0018
+0.00%
$180,000 $264
Apr 1, 9 AM $0.0018
+0.00%
$180,000 $264
Apr 1, 8 AM $0.0018
+0.00%
$180,000 $275
Apr 1, 6 AM $0.0018
+0.00%
$180,000 $279
Apr 1, 5 AM $0.0018
+0.00%
$180,000 $279
Apr 1, 4 AM $0.0018
+0.00%
$180,000 $279
Apr 1, 3 AM $0.0017
+0.00%
$170,000 $183
Apr 1, 12 AM $0.0017
+0.00%
$170,000 $178
Mar 31, 11 PM $0.0017
+0.00%
$170,000 $178
Mar 31, 10 PM $0.00174
+0.00%
$174,000 $15
Mar 31, 6 PM $0.00174
+0.00%
$174,000 $19
Mar 31, 5 PM $0.00174
+0.00%
$174,000 $19
Mar 31, 4 PM $0.00174
+0.00%
$174,000 $19
Mar 31, 9 AM $0.00151
+0.00%
$150,600 $68
Mar 31, 8 AM $0.00151
+0.00%
$150,600 $68
Mar 30, 11 PM $0.0015
+0.00%
$150,100 $63
Mar 30, 10 PM $0.0015
+0.00%
$150,100 $63
Mar 30, 4 PM $0.0017
+0.00%
$170,000 $57
Mar 28, 8 AM $0.0021
+0.00%
$210,300 $1
Mar 28, 7 AM $0.0021
+0.00%
$210,300 $1
Mar 28, 6 AM $0.0021
+0.00%
$210,300 $25
Mar 28, 5 AM $0.0021
+0.00%
$210,300 $96
Mar 28, 4 AM $0.0021
+0.00%
$210,300 $168
Mar 28, 3 AM $0.0021
+0.00%
$210,300 $239
Mar 28, 2 AM $0.0021
+0.00%
$210,300 $312
Mar 28, 1 AM $0.0021
+0.00%
$210,300 $384
Mar 28, 12 AM $0.0021
+0.00%
$210,300 $456
Mar 27, 11 PM $0.0021
+0.00%
$210,300 $529
Mar 27, 10 PM $0.0021
+0.00%
$210,300 $605
Mar 27, 9 PM $0.0021
+0.00%
$210,300 $678
Mar 27, 8 PM $0.0021
+0.00%
$210,300 $750
Mar 27, 7 PM $0.0021
+0.00%
$210,300 $823
Mar 27, 6 PM $0.0021
+0.00%
$210,300 $903
Mar 27, 5 PM $0.0021
+0.00%
$210,300 $988
Mar 27, 4 PM $0.0021
+0.00%
$210,300 $1,085
Mar 27, 3 PM $0.0021
+0.00%
$210,300 $1,197
Mar 27, 2 PM $0.0021
+0.00%
$210,300 $1,310
Mar 27, 1 PM $0.0021
+0.00%
$210,300 $1,402
Mar 27, 12 PM $0.0021
+0.00%
$210,300 $1,475
Mar 27, 11 AM $0.0021
+0.00%
$210,300 $1,548
Mar 27, 10 AM $0.0021
+0.00%
$210,300 $1,621
Mar 27, 9 AM $0.0021
+0.00%
$210,300 $1,697
Mar 27, 8 AM $0.0021
+0.00%
$210,300 $1,770
Download