Ooga Token Historical Data

OOGA
Download
Date Close Price change Market cap Trading volume
Apr 2, 4 AM $ 0.0018
+0.00%
$ 180,000 $ 87
Apr 2, 3 AM $ 0.0018
+0.00%
$ 180,000 $ 87
Apr 2, 2 AM $ 0.0018
+0.00%
$ 180,000 $ 96
Apr 2, 12 AM $ 0.0018
+0.00%
$ 180,000 $ 101
Apr 1, 11 PM $ 0.0018
+0.00%
$ 180,000 $ 101
Apr 1, 10 PM $ 0.0018
+0.00%
$ 180,000 $ 133
Apr 1, 11 AM $ 0.0018
+0.00%
$ 180,000 $ 264
Apr 1, 10 AM $ 0.0018
+0.00%
$ 180,000 $ 264
Apr 1, 9 AM $ 0.0018
+0.00%
$ 180,000 $ 264
Apr 1, 8 AM $ 0.0018
+0.00%
$ 180,000 $ 275
Apr 1, 6 AM $ 0.0018
+0.00%
$ 180,000 $ 279
Apr 1, 5 AM $ 0.0018
+0.00%
$ 180,000 $ 279
Apr 1, 4 AM $ 0.0018
+0.00%
$ 180,000 $ 279
Apr 1, 3 AM $ 0.0017
+0.00%
$ 170,000 $ 183
Apr 1, 12 AM $ 0.0017
+0.00%
$ 170,000 $ 178
Mar 31, 11 PM $ 0.0017
+0.00%
$ 170,000 $ 178
Mar 31, 10 PM $ 0.00174
+0.00%
$ 174,000 $ 15
Mar 31, 6 PM $ 0.00174
+0.00%
$ 174,000 $ 19
Mar 31, 5 PM $ 0.00174
+0.00%
$ 174,000 $ 19
Mar 31, 4 PM $ 0.00174
+0.00%
$ 174,000 $ 19
Mar 31, 9 AM $ 0.00151
+0.00%
$ 150,600 $ 68
Mar 31, 8 AM $ 0.00151
+0.00%
$ 150,600 $ 68
Mar 30, 11 PM $ 0.0015
+0.00%
$ 150,100 $ 63
Mar 30, 10 PM $ 0.0015
+0.00%
$ 150,100 $ 63
Mar 30, 4 PM $ 0.0017
+0.00%
$ 170,000 $ 57
Mar 28, 8 AM $ 0.0021
+0.00%
$ 210,300 $ 1
Mar 28, 7 AM $ 0.0021
+0.00%
$ 210,300 $ 1
Mar 28, 6 AM $ 0.0021
+0.00%
$ 210,300 $ 25
Mar 28, 5 AM $ 0.0021
+0.00%
$ 210,300 $ 96
Mar 28, 4 AM $ 0.0021
+0.00%
$ 210,300 $ 168
Mar 28, 3 AM $ 0.0021
+0.00%
$ 210,300 $ 239
Mar 28, 2 AM $ 0.0021
+0.00%
$ 210,300 $ 312
Mar 28, 1 AM $ 0.0021
+0.00%
$ 210,300 $ 384
Mar 28, 12 AM $ 0.0021
+0.00%
$ 210,300 $ 456
Mar 27, 11 PM $ 0.0021
+0.00%
$ 210,300 $ 529
Mar 27, 10 PM $ 0.0021
+0.00%
$ 210,300 $ 605
Mar 27, 9 PM $ 0.0021
+0.00%
$ 210,300 $ 678
Mar 27, 8 PM $ 0.0021
+0.00%
$ 210,300 $ 750
Mar 27, 7 PM $ 0.0021
+0.00%
$ 210,300 $ 823
Mar 27, 6 PM $ 0.0021
+0.00%
$ 210,300 $ 903
Mar 27, 5 PM $ 0.0021
+0.00%
$ 210,300 $ 988
Mar 27, 4 PM $ 0.0021
+0.00%
$ 210,300 $ 1,085
Mar 27, 3 PM $ 0.0021
+0.00%
$ 210,300 $ 1,197
Mar 27, 2 PM $ 0.0021
+0.00%
$ 210,300 $ 1,310
Mar 27, 1 PM $ 0.0021
+0.00%
$ 210,300 $ 1,402
Mar 27, 12 PM $ 0.0021
+0.00%
$ 210,300 $ 1,475
Mar 27, 11 AM $ 0.0021
+0.00%
$ 210,300 $ 1,548
Mar 27, 10 AM $ 0.0021
+0.00%
$ 210,300 $ 1,621
Mar 27, 9 AM $ 0.0021
+0.00%
$ 210,300 $ 1,697
Mar 27, 8 AM $ 0.0021
+0.00%
$ 210,300 $ 1,770
Download