ZAZIN Historical Data

ZAZ
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₅3
+0.00%
$ 3,072 $ 3.43 million
Yesterday $ 0.0₅707
-40.07%
$ 6,869 $ 792,682
May 30, 2026 $ 0.0000118
-34.08%
$ 11,462 $ 391
May 29, 2026 $ 0.0000179
-18.79%
$ 17,375 $ 1,536
May 28, 2026 $ 0.000022
-0.92%
$ 21,381 $ 605
May 27, 2026 $ 0.0000222
-1.13%
$ 21,620 $ 1,694
May 26, 2026 $ 0.0000225
-3.46%
$ 21,809 $ 1,027
May 25, 2026 $ 0.0000233
+0.68%
$ 22,617 $ 2,276
May 24, 2026 $ 0.0000231
+4.93%
$ 22,441 $ 230
May 23, 2026 $ 0.000022
-2.60%
$ 21,408 $ 40
May 22, 2026 $ 0.0000228
+2.76%
$ 22,138 $ 10,341
May 21, 2026 $ 0.0000222
+0.93%
$ 21,543 $ 4.44 million
Download