ZAZIN Historical Data

ZAZ
Download
Date Close Price change Market cap Trading volume
Today, at 11 PM $ 0.0₅298
+0.00%
$ 3,072 $ 3.43 million
Today, at 10 PM $ 0.0₅297
+0.06%
$ 2,890 $ 3.43 million
Today, at 9 PM $ 0.0₅297
+4.78%
$ 2,890 $ 3.43 million
Today, at 8 PM $ 0.0₅284
+0.00%
$ 2,759 $ 3.43 million
Today, at 7 PM $ 0.0₅284
-10.24%
$ 2,759 $ 3.43 million
Today, at 6 PM $ 0.0₅316
-0.14%
$ 3,073 $ 3.07 million
Today, at 5 PM $ 0.0₅316
+2.55%
$ 3,067 $ 3.01 million
Today, at 4 PM $ 0.0₅308
+0.41%
$ 2,991 $ 3.01 million
Today, at 3 PM $ 0.0₅307
-1.90%
$ 2,979 $ 2.99 million
Today, at 2 PM $ 0.0₅312
-0.80%
$ 3,036 $ 889
Today, at 1 PM $ 0.0₅315
-0.59%
$ 3,065 $ 897
Today, at 12 PM $ 0.0₅317
-0.27%
$ 3,081 $ 903
Today, at 11 AM $ 0.0₅318
+0.08%
$ 3,095 $ 905
Today, at 10 AM $ 0.0₅318
-0.28%
$ 3,086 $ 906
Today, at 9 AM $ 0.0₅318
+0.31%
$ 3,091 $ 906
Today, at 8 AM $ 0.0₅317
-0.25%
$ 3,079 $ 903
Today, at 7 AM $ 0.0₅318
+0.00%
$ 3,094 $ 904
Today, at 6 AM $ 0.0₅319
-0.78%
$ 3,097 $ 906
Today, at 5 AM $ 0.0₅32
-0.39%
$ 3,113 $ 915
Today, at 4 AM $ 0.0₅322
+0.00%
$ 3,128 $ 916
Yesterday, at 10 PM $ 0.0₅707
-30.68%
$ 6,869 $ 792,682
Yesterday, at 9 PM $ 0.0000101
-7.82%
$ 9,783 $ 173,443
Yesterday, at 8 PM $ 0.0000109
+0.12%
$ 10,586 $ 45
Yesterday, at 7 PM $ 0.0000109
-0.12%
$ 10,597 $ 59
Yesterday, at 6 PM $ 0.0000109
-0.12%
$ 10,613 $ 84
Yesterday, at 5 PM $ 0.0000109
+0.40%
$ 10,619 $ 84
Yesterday, at 4 PM $ 0.0000109
-0.69%
$ 10,573 $ 83
Yesterday, at 3 PM $ 0.000011
+0.12%
$ 10,664 $ 84
Yesterday, at 2 PM $ 0.000011
-0.84%
$ 10,663 $ 84
Yesterday, at 1 PM $ 0.0000111
+0.10%
$ 10,765 $ 108
Yesterday, at 12 PM $ 0.0000111
+0.06%
$ 10,744 $ 190
Yesterday, at 11 AM $ 0.0000111
+0.24%
$ 10,740 $ 349
Yesterday, at 10 AM $ 0.000011
-0.48%
$ 10,717 $ 348
Yesterday, at 9 AM $ 0.0000111
+0.24%
$ 10,751 $ 350
Yesterday, at 8 AM $ 0.0000111
+0.13%
$ 10,740 $ 349
Yesterday, at 7 AM $ 0.000011
-0.38%
$ 10,722 $ 349
Yesterday, at 6 AM $ 0.0000111
-0.10%
$ 10,766 $ 350
Yesterday, at 5 AM $ 0.0000111
+0.03%
$ 10,794 $ 350
Yesterday, at 4 AM $ 0.0000111
+0.00%
$ 10,801 $ 351
Yesterday, at 3 AM $ 0.0000111
+0.31%
$ 10,802 $ 351
Yesterday, at 2 AM $ 0.0000111
-0.20%
$ 10,766 $ 350
Yesterday, at 1 AM $ 0.0000111
-6.04%
$ 10,791 $ 351
Yesterday, at 12 AM $ 0.0000118
+0.22%
$ 11,488 $ 391
May 30, 11 PM $ 0.0000118
+0.00%
$ 11,453 $ 391
May 30, 10 PM $ 0.0000118
-0.43%
$ 11,476 $ 411
May 30, 9 PM $ 0.0000119
+0.14%
$ 11,521 $ 414
May 30, 8 PM $ 0.0000118
+0.24%
$ 11,510 $ 413
May 30, 7 PM $ 0.0000118
-4.59%
$ 11,482 $ 404
May 30, 6 PM $ 0.0000124
-0.07%
$ 12,027 $ 378
May 30, 5 PM $ 0.0000123
-0.12%
$ 11,996 $ 382
Download