ZAZIN Historical Data

ZAZ
Download
Date Close Price change Market cap Trading volume
11:00 PM $ 0.0₅298
+0.00%
$ 3,072 $ 3.43 million
10:50 PM $ 0.0₅297
+0.00%
$ 3,072 $ 3.43 million
10:40 PM $ 0.0₅298
+0.00%
$ 3,072 $ 3.43 million
10:30 PM $ 0.0₅296
+0.00%
$ 3,072 $ 3.43 million
10:20 PM $ 0.0₅296
+0.00%
$ 3,072 $ 3.43 million
10:10 PM $ 0.0₅297
+0.00%
$ 3,072 $ 3.43 million
10:00 PM $ 0.0₅297
+0.00%
$ 3,072 $ 3.43 million
9:50 PM $ 0.0₅297
+0.00%
$ 3,072 $ 3.43 million
9:40 PM $ 0.0₅297
+0.00%
$ 3,072 $ 3.43 million
9:30 PM $ 0.0₅297
+0.00%
$ 3,072 $ 3.43 million
9:20 PM $ 0.0₅298
+0.00%
$ 3,072 $ 3.43 million
9:10 PM $ 0.0₅299
+0.00%
$ 3,072 $ 3.43 million
9:00 PM $ 0.0₅284
+0.00%
$ 3,072 $ 3.43 million
8:50 PM $ 0.0₅284
+0.00%
$ 3,072 $ 3.43 million
8:40 PM $ 0.0₅284
+0.00%
$ 3,072 $ 3.43 million
8:30 PM $ 0.0₅284
+0.00%
$ 3,072 $ 3.43 million
8:20 PM $ 0.0₅284
+0.00%
$ 3,072 $ 3.43 million
8:10 PM $ 0.0₅284
+0.00%
$ 3,072 $ 3.43 million
8:00 PM $ 0.0₅284
+0.00%
$ 3,072 $ 3.43 million
7:50 PM $ 0.0₅284
+0.00%
$ 3,072 $ 3.43 million
7:40 PM $ 0.0₅284
-10.23%
$ 3,072 $ 3.43 million
7:30 PM $ 0.0₅316
+0.00%
$ 3,072 $ 3.07 million
7:20 PM $ 0.0₅316
+0.00%
$ 3,072 $ 3.07 million
7:10 PM $ 0.0₅316
+0.00%
$ 3,072 $ 3.07 million
7:00 PM $ 0.0₅316
+0.00%
$ 3,072 $ 3.07 million
6:50 PM $ 0.0₅316
+0.00%
$ 3,072 $ 3.07 million
6:40 PM $ 0.0₅316
+0.00%
$ 3,072 $ 3.07 million
6:37 PM $ 0.0₅316
+0.00%
$ 3,072 $ 3.07 million
6:30 PM $ 0.0₅315
+0.00%
$ 3,001 $ 3.01 million
6:20 PM $ 0.0₅316
+0.00%
$ 3,001 $ 3.01 million
6:10 PM $ 0.0₅317
+0.00%
$ 3,001 $ 3.01 million
6:00 PM $ 0.0₅317
+0.00%
$ 3,001 $ 3.01 million
5:50 PM $ 0.0₅316
+0.00%
$ 3,001 $ 3.01 million
5:40 PM $ 0.0₅308
+0.00%
$ 3,001 $ 3.01 million
5:30 PM $ 0.0₅308
+0.00%
$ 3,001 $ 3.01 million
5:20 PM $ 0.0₅308
+0.00%
$ 3,001 $ 3.01 million
5:10 PM $ 0.0₅308
+0.00%
$ 3,001 $ 3.01 million
5:00 PM $ 0.0₅308
+0.00%
$ 3,001 $ 3.01 million
4:50 PM $ 0.0₅308
+0.00%
$ 3,001 $ 3.01 million
4:41 PM $ 0.0₅309
+0.00%
$ 3,001 $ 2.99 million
4:40 PM $ 0.0₅307
+0.00%
$ 3,001 $ 2.99 million
4:30 PM $ 0.0₅307
+0.00%
$ 2,957 $ 2.99 million
4:20 PM $ 0.0₅307
+0.00%
$ 2,957 $ 2.99 million
4:10 PM $ 0.0₅307
+0.00%
$ 2,957 $ 2.99 million
4:00 PM $ 0.0₅307
+0.00%
$ 2,957 $ 2.99 million
3:50 PM $ 0.0₅307
+0.00%
$ 2,957 $ 2.99 million
3:40 PM $ 0.0₅307
+0.00%
$ 2,957 $ 2.99 million
3:30 PM $ 0.0₅307
+0.00%
$ 2,957 $ 2.99 million
3:20 PM $ 0.0₅307
+0.00%
$ 2,957 $ 2.99 million
3:13 PM $ 0.0₅304
+0.00%
$ 2,957 $ 2.99 million
Download