ZAZIN Historical Data

ZAZ Page 2
Download
Date Close Price change Market cap Trading volume
May 30, 4 PM $ 0.0000124
+0.30%
$ 12,017 $ 429
May 30, 3 PM $ 0.0000123
+0.10%
$ 11,983 $ 785
May 30, 2 PM $ 0.0000123
-4.14%
$ 11,989 $ 925
May 30, 1 PM $ 0.0000129
-3.99%
$ 12,507 $ 915
May 30, 12 PM $ 0.0000136
-19.63%
$ 13,220 $ 844
May 30, 11 AM $ 0.0000169
+0.02%
$ 16,454 $ 687
May 30, 10 AM $ 0.0000169
+0.09%
$ 16,438 $ 687
May 30, 9 AM $ 0.0000169
+0.12%
$ 16,419 $ 1,157
May 30, 8 AM $ 0.0000169
+0.07%
$ 16,429 $ 1,235
May 30, 7 AM $ 0.0000169
-0.28%
$ 16,422 $ 1,237
May 30, 6 AM $ 0.000017
+0.11%
$ 16,483 $ 1,385
May 30, 5 AM $ 0.0000169
+0.39%
$ 16,461 $ 1,564
May 30, 4 AM $ 0.0000168
-0.92%
$ 16,348 $ 1,628
May 30, 3 AM $ 0.000017
-0.13%
$ 16,512 $ 1,638
May 30, 2 AM $ 0.000017
+0.13%
$ 16,526 $ 1,641
May 30, 1 AM $ 0.000017
-5.36%
$ 16,494 $ 1,638
May 30, 12 AM $ 0.0000179
+0.26%
$ 17,420 $ 1,541
May 29, 11 PM $ 0.0000179
-2.77%
$ 17,363 $ 1,536
May 29, 10 PM $ 0.0000184
-0.09%
$ 17,858 $ 1,516
May 29, 9 PM $ 0.0000184
-0.54%
$ 17,832 $ 1,518
May 29, 8 PM $ 0.0000184
-0.52%
$ 17,910 $ 1,522
May 29, 7 PM $ 0.0000185
-0.17%
$ 18,005 $ 1,516
May 29, 6 PM $ 0.0000186
+0.21%
$ 18,101 $ 1,541
May 29, 5 PM $ 0.0000186
-1.72%
$ 18,104 $ 1,612
May 29, 4 PM $ 0.0000189
-8.80%
$ 18,400 $ 1,700
May 29, 3 PM $ 0.0000208
-4.49%
$ 20,187 $ 47,279
May 29, 2 PM $ 0.0000218
-1.26%
$ 21,160 $ 1,152
May 29, 1 PM $ 0.000022
+0.02%
$ 21,375 $ 1,143
May 29, 12 PM $ 0.0000221
-0.31%
$ 21,508 $ 1,129
May 29, 11 AM $ 0.0000222
-0.30%
$ 21,594 $ 1,135
May 29, 10 AM $ 0.0000223
-0.20%
$ 21,678 $ 1,139
May 29, 9 AM $ 0.0000224
+1.05%
$ 21,727 $ 672
May 29, 8 AM $ 0.0000221
+0.40%
$ 21,493 $ 591
May 29, 7 AM $ 0.0000221
-0.51%
$ 21,429 $ 588
May 29, 6 AM $ 0.0000221
+0.06%
$ 21,507 $ 479
May 29, 5 AM $ 0.0000221
+0.69%
$ 21,452 $ 368
May 29, 4 AM $ 0.0000219
+0.09%
$ 21,292 $ 469
May 29, 3 AM $ 0.0000219
-0.08%
$ 21,281 $ 602
May 29, 2 AM $ 0.000022
-0.44%
$ 21,349 $ 603
May 29, 1 AM $ 0.000022
-0.33%
$ 21,395 $ 607
May 29, 12 AM $ 0.0000221
+0.42%
$ 21,471 $ 607
May 28, 11 PM $ 0.000022
+0.13%
$ 21,414 $ 605
May 28, 10 PM $ 0.000022
-0.73%
$ 21,362 $ 605
May 28, 9 PM $ 0.0000222
+0.16%
$ 21,525 $ 609
May 28, 8 PM $ 0.0000221
-0.03%
$ 21,472 $ 608
May 28, 7 PM $ 0.0000221
-0.52%
$ 21,487 $ 608
May 28, 6 PM $ 0.0000222
+0.21%
$ 21,610 $ 690
May 28, 5 PM $ 0.0000222
+0.89%
$ 21,539 $ 1,030
May 28, 4 PM $ 0.000022
+0.28%
$ 21,347 $ 1,502
May 28, 3 PM $ 0.0000218
+0.30%
$ 21,229 $ 1,626