ZAZIN Historical Data

ZAZ Page 3
Download
Date Close Price change Market cap Trading volume
May 28, 3 PM $ 0.0000218
+0.30%
$ 21,229 $ 1,626
May 28, 2 PM $ 0.0000218
+0.92%
$ 21,209 $ 1,682
May 28, 1 PM $ 0.0000217
-0.52%
$ 21,043 $ 1,800
May 28, 12 PM $ 0.0000217
+0.11%
$ 21,082 $ 1,994
May 28, 11 AM $ 0.0000217
-0.35%
$ 21,053 $ 2,062
May 28, 10 AM $ 0.0000218
-0.29%
$ 21,135 $ 2,068
May 28, 9 AM $ 0.0000218
+0.10%
$ 21,174 $ 2,075
May 28, 8 AM $ 0.0000217
-0.24%
$ 21,109 $ 2,071
May 28, 7 AM $ 0.0000218
+0.27%
$ 21,149 $ 2,072
May 28, 6 AM $ 0.0000216
-0.62%
$ 21,017 $ 2,065
May 28, 5 AM $ 0.0000218
-0.03%
$ 21,142 $ 2,018
May 28, 4 AM $ 0.0000217
-0.54%
$ 21,114 $ 1,842
May 28, 3 AM $ 0.0000219
-1.14%
$ 21,275 $ 1,668
May 28, 2 AM $ 0.0000222
-0.19%
$ 21,530 $ 1,687
May 28, 1 AM $ 0.0000222
-0.37%
$ 21,587 $ 1,691
May 28, 12 AM $ 0.0000223
+0.16%
$ 21,649 $ 1,698
May 27, 11 PM $ 0.0000222
-0.42%
$ 21,574 $ 1,694
May 27, 10 PM $ 0.0000223
+0.37%
$ 21,673 $ 1,698
May 27, 9 PM $ 0.0000225
-0.65%
$ 21,828 $ 1,692
May 27, 8 PM $ 0.0000226
-0.13%
$ 21,979 $ 1,722
May 27, 7 PM $ 0.0000227
+0.37%
$ 22,015 $ 1,725
May 27, 6 PM $ 0.0000225
-0.32%
$ 21,879 $ 1,719
May 27, 5 PM $ 0.0000226
-0.58%
$ 21,986 $ 1,526
May 27, 4 PM $ 0.0000227
+0.50%
$ 22,051 $ 949
May 27, 3 PM $ 0.0000226
+0.76%
$ 22,003 $ 841
May 27, 2 PM $ 0.0000224
+0.41%
$ 21,781 $ 994
May 27, 1 PM $ 0.0000224
-1.05%
$ 21,725 $ 1,083
May 27, 12 PM $ 0.0000226
+0.29%
$ 22,001 $ 1,136
May 27, 11 AM $ 0.0000226
+0.30%
$ 21,927 $ 1,035
May 27, 10 AM $ 0.0000225
+0.07%
$ 21,866 $ 1,029
May 27, 9 AM $ 0.0000225
-0.36%
$ 21,856 $ 1,028
May 27, 8 AM $ 0.0000226
+0.28%
$ 21,972 $ 1,032
May 27, 7 AM $ 0.0000226
+0.04%
$ 21,913 $ 1,031
May 27, 6 AM $ 0.0000225
+0.20%
$ 21,874 $ 1,031
May 27, 5 AM $ 0.0000225
+0.52%
$ 21,838 $ 1,027
May 27, 4 AM $ 0.0000223
-0.60%
$ 21,687 $ 1,022
May 27, 3 AM $ 0.0000225
-0.03%
$ 21,831 $ 1,027
May 27, 2 AM $ 0.0000225
-0.31%
$ 21,824 $ 1,027
May 27, 1 AM $ 0.0000225
-0.20%
$ 21,855 $ 1,030
May 27, 12 AM $ 0.0000225
+0.42%
$ 21,912 $ 1,030
May 26, 11 PM $ 0.0000225
+0.18%
$ 21,827 $ 1,027
May 26, 10 PM $ 0.0000225
-0.22%
$ 21,823 $ 1,130
May 26, 9 PM $ 0.0000225
-0.08%
$ 21,863 $ 1,289
May 26, 8 PM $ 0.0000225
-0.08%
$ 21,840 $ 1,364
May 26, 7 PM $ 0.0000224
-0.03%
$ 21,814 $ 1,408
May 26, 6 PM $ 0.0000225
-0.02%
$ 21,862 $ 34,413
May 26, 5 PM $ 0.0000224
-1.06%
$ 21,765 $ 34,164
May 26, 4 PM $ 0.0000226
-0.70%
$ 22,006 $ 34,170
May 26, 3 PM $ 0.0000228
-0.40%
$ 22,134 $ 34,243
May 26, 2 PM $ 0.0000229
+0.00%
$ 22,226 $ 34,231