ZAZIN Historical Data

ZAZ Page 4
Download
Date Close Price change Market cap Trading volume
May 26, 2 PM $ 0.0000229
+0.00%
$ 22,226 $ 34,231
May 26, 1 PM $ 0.0000229
-1.82%
$ 22,224 $ 34,141
May 26, 12 PM $ 0.0000233
-0.38%
$ 22,611 $ 1,038
May 26, 11 AM $ 0.0000233
-0.39%
$ 22,685 $ 1,234
May 26, 10 AM $ 0.0000234
+1.34%
$ 22,757 $ 1,473
May 26, 9 AM $ 0.0000231
+0.08%
$ 22,485 $ 1,606
May 26, 8 AM $ 0.0000231
+0.15%
$ 22,455 $ 1,607
May 26, 7 AM $ 0.000023
-0.60%
$ 22,379 $ 1,604
May 26, 6 AM $ 0.0000232
+0.05%
$ 22,514 $ 1,610
May 26, 5 AM $ 0.0000232
+0.61%
$ 22,569 $ 1,610
May 26, 4 AM $ 0.0000231
+0.37%
$ 22,452 $ 1,605
May 26, 3 AM $ 0.000023
+0.07%
$ 22,368 $ 1,768
May 26, 2 AM $ 0.000023
+0.03%
$ 22,365 $ 1,767
May 26, 1 AM $ 0.000023
-0.36%
$ 22,365 $ 1,901
May 26, 12 AM $ 0.0000232
-0.47%
$ 22,504 $ 2,162
May 25, 11 PM $ 0.0000233
-0.18%
$ 22,620 $ 2,276
May 25, 10 PM $ 0.0000233
-0.57%
$ 22,622 $ 2,278
May 25, 9 PM $ 0.0000234
-0.41%
$ 22,704 $ 2,153
May 25, 8 PM $ 0.0000235
+0.11%
$ 22,812 $ 2,070
May 25, 7 PM $ 0.0000235
-0.67%
$ 22,791 $ 2,012
May 25, 6 PM $ 0.0000236
+0.10%
$ 22,944 $ 1,960
May 25, 5 PM $ 0.0000236
+0.22%
$ 22,939 $ 2,003
May 25, 4 PM $ 0.0000235
-0.65%
$ 22,862 $ 1,982
May 25, 3 PM $ 0.0000236
-0.10%
$ 22,975 $ 1,856
May 25, 2 PM $ 0.0000237
+0.56%
$ 22,987 $ 1,717
May 25, 1 PM $ 0.0000235
+0.13%
$ 22,867 $ 1,573
May 25, 12 PM $ 0.0000235
+0.43%
$ 22,873 $ 1,465
May 25, 11 AM $ 0.0000236
-0.15%
$ 22,903 $ 1,371
May 25, 10 AM $ 0.0000235
+0.27%
$ 22,805 $ 1,058
May 25, 9 AM $ 0.0000234
+0.10%
$ 22,759 $ 879
May 25, 8 AM $ 0.0000234
+0.19%
$ 22,732 $ 879
May 25, 7 AM $ 0.0000234
-0.20%
$ 22,691 $ 877
May 25, 6 AM $ 0.0000234
-0.09%
$ 22,739 $ 879
May 25, 5 AM $ 0.0000234
+0.55%
$ 22,772 $ 880
May 25, 4 AM $ 0.0000232
+0.01%
$ 22,556 $ 875
May 25, 3 AM $ 0.0000231
-0.29%
$ 22,472 $ 708
May 25, 2 AM $ 0.0000232
+0.00%
$ 22,519 $ 701
May 25, 1 AM $ 0.0000232
-0.02%
$ 22,527 $ 567
May 25, 12 AM $ 0.0000232
+0.33%
$ 22,542 $ 567
May 24, 11 PM $ 0.0000231
+0.11%
$ 22,441 $ 230
May 24, 10 PM $ 0.000023
+1.06%
$ 22,362 $ 175
May 24, 9 PM $ 0.0000227
-0.81%
$ 22,066 $ 125
May 24, 8 PM $ 0.0000229
-0.38%
$ 22,286 $ 126
May 24, 7 PM $ 0.0000232
-1.45%
$ 22,519 $ 126
May 24, 6 PM $ 0.0000236
+4.05%
$ 22,946 $ 113
May 24, 5 PM $ 0.0000226
+3.18%
$ 21,967 $ 36
May 24, 4 PM $ 0.0000219
+0.07%
$ 21,312 $ 7
May 24, 3 PM $ 0.0000219
+0.02%
$ 21,271 $ 7
May 24, 2 PM $ 0.000022
-0.32%
$ 21,415 $ 7
May 24, 1 PM $ 0.0000222
+0.11%
$ 21,544 $ 9