ZAZIN Historical Data

ZAZ Page 5
Download
Date Close Price change Market cap Trading volume
May 24, 1 PM $ 0.0000222
+0.11%
$ 21,544 $ 9
May 24, 12 PM $ 0.0000222
-0.16%
$ 21,572 $ 9
May 24, 11 AM $ 0.0000222
+0.31%
$ 21,598 $ 9
May 24, 10 AM $ 0.0000222
-0.27%
$ 21,556 $ 9
May 24, 9 AM $ 0.0000222
+0.07%
$ 21,569 $ 40
May 24, 8 AM $ 0.0000221
-0.21%
$ 21,465 $ 40
May 24, 7 AM $ 0.0000222
+0.52%
$ 21,551 $ 40
May 24, 6 AM $ 0.0000221
+0.48%
$ 21,468 $ 40
May 24, 5 AM $ 0.000022
-0.08%
$ 21,426 $ 40
May 24, 4 AM $ 0.000022
+0.05%
$ 21,414 $ 40
May 24, 3 AM $ 0.0000221
+0.26%
$ 21,456 $ 40
May 24, 2 AM $ 0.0000221
-0.21%
$ 21,441 $ 40
May 24, 1 AM $ 0.0000221
+0.01%
$ 21,427 $ 40
May 24, 12 AM $ 0.000022
-0.06%
$ 21,373 $ 40
May 23, 11 PM $ 0.000022
+0.22%
$ 21,408 $ 40
May 23, 10 PM $ 0.0000222
-0.03%
$ 21,544 $ 40
May 23, 9 PM $ 0.0000223
+1.13%
$ 21,650 $ 40
May 23, 8 PM $ 0.0000218
-0.13%
$ 21,151 $ 72
May 23, 7 PM $ 0.0000217
-0.13%
$ 21,127 $ 72
May 23, 6 PM $ 0.0000217
+0.30%
$ 21,052 $ 72
May 23, 5 PM $ 0.0000216
+0.14%
$ 21,026 $ 72
May 23, 4 PM $ 0.0000218
+0.38%
$ 21,141 $ 65
May 23, 3 PM $ 0.0000218
+0.67%
$ 21,149 $ 65
May 23, 2 PM $ 0.0000215
+0.20%
$ 20,901 $ 66
May 23, 1 PM $ 0.0000214
+0.60%
$ 20,801 $ 64
May 23, 12 PM $ 0.0000213
-0.12%
$ 20,658 $ 64
May 23, 11 AM $ 0.0000213
-0.02%
$ 20,679 $ 65
May 23, 10 AM $ 0.0000213
-2.46%
$ 20,684 $ 75
May 23, 9 AM $ 0.0000218
-0.11%
$ 21,207 $ 44
May 23, 8 AM $ 0.0000218
-1.10%
$ 21,217 $ 116
May 23, 7 AM $ 0.0000224
-0.20%
$ 21,725 $ 117
May 23, 6 AM $ 0.0000224
+0.03%
$ 21,796 $ 119
May 23, 5 AM $ 0.0000224
-0.14%
$ 21,802 $ 119
May 23, 4 AM $ 0.0000225
+0.01%
$ 21,881 $ 119
May 23, 3 AM $ 0.0000225
+0.29%
$ 21,878 $ 119
May 23, 2 AM $ 0.0000224
-0.28%
$ 21,789 $ 119
May 23, 1 AM $ 0.0000225
+0.44%
$ 21,870 $ 119
May 23, 12 AM $ 0.0000224
-0.93%
$ 21,775 $ 119
May 22, 11 PM $ 0.0000228
-0.26%
$ 22,138 $ 10,341
May 22, 10 PM $ 0.0000228
-0.07%
$ 22,197 $ 10,431
May 22, 9 PM $ 0.0000229
-2.41%
$ 22,212 $ 269,197
May 22, 8 PM $ 0.0000234
+0.48%
$ 22,758 $ 3.19 million
May 22, 7 PM $ 0.0000234
-0.21%
$ 22,692 $ 3.19 million
May 22, 6 PM $ 0.0000236
-1.17%
$ 22,955 $ 3.19 million
May 22, 5 PM $ 0.0000239
+1.46%
$ 23,263 $ 3.19 million
May 22, 4 PM $ 0.0000236
+0.00%
$ 22,928 $ 3.19 million
May 22, 3 PM $ 0.0000236
-1.13%
$ 22,928 $ 3.19 million
May 22, 2 PM $ 0.0000239
-0.62%
$ 23,199 $ 4.18 million
May 22, 1 PM $ 0.000024
-0.39%
$ 23,367 $ 4.18 million
May 22, 12 PM $ 0.0000241
+2.17%
$ 23,442 $ 4.19 million