ZAZIN Historical Data

ZAZ Page 6
Download
Date Close Price change Market cap Trading volume
May 22, 11 AM $ 0.0000236
+0.36%
$ 22,944 $ 4.19 million
May 22, 10 AM $ 0.0000235
+0.42%
$ 22,863 $ 4.18 million
May 22, 9 AM $ 0.0000234
+0.00%
$ 22,768 $ 3.99 million
May 22, 8 AM $ 0.0000234
+5.81%
$ 22,768 $ 3.99 million
May 22, 7 AM $ 0.0000222
+0.34%
$ 21,524 $ 14,431
May 22, 6 AM $ 0.0000221
-0.29%
$ 21,450 $ 14,386
May 22, 5 AM $ 0.0000221
-0.07%
$ 21,479 $ 14,428
May 22, 4 AM $ 0.0000221
-0.10%
$ 21,494 $ 14,415
May 22, 3 AM $ 0.0000221
-0.12%
$ 21,501 $ 4.44 million
May 22, 2 AM $ 0.0000222
+0.15%
$ 21,531 $ 4.44 million
May 22, 1 AM $ 0.0000221
+0.05%
$ 21,498 $ 4.44 million
May 22, 12 AM $ 0.0000221
-0.24%
$ 21,492 $ 4.44 million
May 21, 11 PM $ 0.0000222
+0.00%
$ 21,543 $ 4.44 million
May 21, 10 PM $ 0.0000222
-4.84%
$ 21,543 $ 4.44 million
May 21, 9 PM $ 0.0000233
+1.92%
$ 22,638 $ 3.99 million
May 21, 8 PM $ 0.0000229
-2.42%
$ 22,211 $ 4.11 million
May 21, 7 PM $ 0.0000234
-2.68%
$ 22,762 $ 3.75 million
May 21, 6 PM $ 0.0000241
+3.41%
$ 23,388 $ 3.74 million
May 21, 5 PM $ 0.0000233
+7.40%
$ 22,617 $ 3.62 million
May 21, 4 PM $ 0.0000213
-14.18%
$ 20,696 $ 4.07 million
May 21, 3 PM $ 0.0000249
+2.74%
$ 24,221 $ 1.28 million
May 21, 2 PM $ 0.0000243
-0.87%
$ 23,660 $ 1.03 million
May 21, 1 PM $ 0.0000246
+3.06%
$ 23,867 $ 656,861
May 21, 12 PM $ 0.0000238
-2.86%
$ 23,158 $ 352,922
May 21, 11 AM $ 0.0000245
+11.76%
$ 23,839 $ 269,536
May 21, 10 AM $ 0.000022
-0.63%
$ 21,337 $ 639
May 21, 9 AM $ 0.0000221
-0.11%
$ 21,479 $ 682
May 21, 8 AM $ 0.0000221
+0.81%
$ 21,517 $ 814
Download