ZAZIN Historical Data

ZAZ
Download
Date Close Price change Market cap Trading volume
1:10 AM $ 0.0₅262
+0.00%
$ 2,597 $ 647,120
1:07 AM $ 0.0₅267
+0.00%
$ 2,597 $ 647,120
1:00 AM $ 0.0₅267
+0.00%
$ 2,705 $ 820,706
12:54 AM $ 0.0₅278
+0.00%
$ 2,705 $ 820,694
12:50 AM $ 0.0₅278
+0.00%
$ 2,705 $ 770,330
12:41 AM $ 0.0₅273
+0.61%
$ 2,656 $ 862,367
12:40 AM $ 0.0₅299
+0.13%
$ 2,656 $ 3.43 million
12:30 AM $ 0.0₅298
+0.00%
$ 3,072 $ 3.43 million
12:20 AM $ 0.0₅299
+0.00%
$ 3,072 $ 3.43 million
12:10 AM $ 0.0₅299
+0.00%
$ 3,072 $ 3.43 million
12:00 AM $ 0.0₅299
+0.00%
$ 3,072 $ 3.43 million
11:50 PM $ 0.0₅3
+0.00%
$ 3,072 $ 3.43 million
11:40 PM $ 0.0₅299
+0.00%
$ 3,072 $ 3.43 million
11:30 PM $ 0.0₅3
+0.00%
$ 3,072 $ 3.43 million
11:20 PM $ 0.0₅299
+0.00%
$ 3,072 $ 3.43 million
11:10 PM $ 0.0₅3
+0.00%
$ 3,072 $ 3.43 million
11:00 PM $ 0.0₅298
+0.00%
$ 3,072 $ 3.43 million
10:50 PM $ 0.0₅297
+0.00%
$ 3,072 $ 3.43 million
10:40 PM $ 0.0₅298
+0.00%
$ 3,072 $ 3.43 million
10:30 PM $ 0.0₅296
+0.00%
$ 3,072 $ 3.43 million
10:20 PM $ 0.0₅296
+0.00%
$ 3,072 $ 3.43 million
10:10 PM $ 0.0₅297
+0.00%
$ 3,072 $ 3.43 million
10:00 PM $ 0.0₅297
+0.00%
$ 3,072 $ 3.43 million
9:50 PM $ 0.0₅297
+0.00%
$ 3,072 $ 3.43 million
9:40 PM $ 0.0₅297
+0.00%
$ 3,072 $ 3.43 million
9:30 PM $ 0.0₅297
+0.00%
$ 3,072 $ 3.43 million
9:20 PM $ 0.0₅298
+0.00%
$ 3,072 $ 3.43 million
9:10 PM $ 0.0₅299
+0.00%
$ 3,072 $ 3.43 million
9:00 PM $ 0.0₅284
+0.00%
$ 3,072 $ 3.43 million
8:50 PM $ 0.0₅284
+0.00%
$ 3,072 $ 3.43 million
8:40 PM $ 0.0₅284
+0.00%
$ 3,072 $ 3.43 million
8:30 PM $ 0.0₅284
+0.00%
$ 3,072 $ 3.43 million
8:20 PM $ 0.0₅284
+0.00%
$ 3,072 $ 3.43 million
8:10 PM $ 0.0₅284
+0.00%
$ 3,072 $ 3.43 million
8:00 PM $ 0.0₅284
+0.00%
$ 3,072 $ 3.43 million
7:50 PM $ 0.0₅284
+0.00%
$ 3,072 $ 3.43 million
7:40 PM $ 0.0₅284
-10.23%
$ 3,072 $ 3.43 million
7:30 PM $ 0.0₅316
+0.00%
$ 3,072 $ 3.07 million
7:20 PM $ 0.0₅316
+0.00%
$ 3,072 $ 3.07 million
7:10 PM $ 0.0₅316
+0.00%
$ 3,072 $ 3.07 million
7:00 PM $ 0.0₅316
+0.00%
$ 3,072 $ 3.07 million
6:50 PM $ 0.0₅316
+0.00%
$ 3,072 $ 3.07 million
6:40 PM $ 0.0₅316
+0.00%
$ 3,072 $ 3.07 million
6:37 PM $ 0.0₅316
+0.00%
$ 3,072 $ 3.07 million
6:30 PM $ 0.0₅315
+0.00%
$ 3,001 $ 3.01 million
6:20 PM $ 0.0₅316
+0.00%
$ 3,001 $ 3.01 million
6:10 PM $ 0.0₅317
+0.00%
$ 3,001 $ 3.01 million
6:00 PM $ 0.0₅317
+0.00%
$ 3,001 $ 3.01 million
5:50 PM $ 0.0₅316
+0.00%
$ 3,001 $ 3.01 million
5:40 PM $ 0.0₅308
+0.00%
$ 3,001 $ 3.01 million
Download