Tierion Historical Data

TNT
Download
Date Close Price change Market cap Trading volume
Oct 17 $ 0.0471
-1.18%
$ -- $ 93,521
Oct 10 $ 0.0477
-0.90%
$ 20.44 million $ 143,002
Oct 3 $ 0.0482
+2.01%
$ 20.63 million $ 134,748
Sep 26 $ 0.0472
+1.50%
$ 20.22 million $ 112,770
Sep 19 $ 0.0468
-2.73%
$ 19.94 million $ 126,551
Sep 12 $ 0.0481
-10.30%
$ 23.63 million $ 138,926
Sep 5 $ 0.0535
+8.80%
$ 20.87 million $ 140,311
Aug 29 $ 0.0492
+1.34%
$ 21.07 million $ 137,611
Aug 22 $ 0.0485
-8.72%
$ 20.77 million $ 143,059
Aug 15 $ 0.0531
-11.27%
$ 22.77 million $ 155,375
Aug 8 $ 0.0599
+4.69%
$ 25.67 million $ 165,089
Aug 1 $ 0.0572
-0.56%
$ 24.51 million $ 157,328
Jul 25 $ 0.0576
+3.10%
$ 24.68 million $ 216,080
Jul 18 $ 0.0559
+8.46%
$ 23.93 million $ 155,664
Jul 11 $ 0.0517
-0.26%
$ 22.14 million $ 158,246
Jul 4 $ 0.052
+7.83%
$ 22.26 million $ 141,375
Jun 27 $ 0.0482
-8.14%
$ 20.64 million $ 133,377
Jun 20 $ 0.0524
+2.19%
$ 22.45 million $ 140,650
Jun 13 $ 0.0512
-23.15%
$ 21.95 million $ 141,646
Jun 6 $ 0.0669
-10.11%
$ 28.65 million $ 199,511
May 30 $ 0.0744
+1.61%
$ 31.87 million $ 206,211
May 23 $ 0.0732
-2.49%
$ 31.35 million $ 198,551
May 16 $ 0.0752
-2.91%
$ 32.22 million $ 202,892
May 9 $ 0.0775
-7.90%
$ 33.22 million $ 205,339
May 2 $ 0.0839
-11.65%
$ 35.97 million $ 252,919
Apr 25 $ 0.0951
-2.57%
$ 40.76 million $ 266,795
Apr 18 $ 0.0976
-0.42%
$ 41.82 million $ 277,341
Apr 11 $ 0.0982
-5.67%
$ 42.09 million $ 276,319
Apr 4 $ 0.104
-8.94%
$ 44.72 million $ 300,351
Mar 28 $ 0.115
-0.01%
$ 49.17 million $ 318,823
Mar 21 $ 0.115
+13.12%
$ 49.22 million $ 297,902
Mar 14 $ 0.102
+8.29%
$ 43.51 million $ 278,406
Mar 7 $ 0.0938
-1.50%
$ 40.2 million $ 265,869
Feb 28 $ 0.0951
+1.97%
$ 40.77 million $ 282,846
Feb 21 $ 0.0933
-1.86%
$ 39.99 million $ 260,218
Feb 14 $ 0.0952
-8.65%
$ 40.8 million $ 283,060
Feb 7 $ 0.104
-0.34%
$ 44.78 million $ 295,228
Jan 31 $ 0.105
+11.59%
$ 44.87 million $ 270,378
Jan 24 $ 0.0939
+4.88%
$ 40.21 million $ 254,241
Jan 17 $ 0.0896
-16.08%
$ 38.38 million $ 269,350
Jan 10 $ 0.107
+2.86%
$ 45.73 million $ 295,715
Jan 3 $ 0.104
-10.99%
$ 44.49 million $ 300,171
Dec 27 $ 0.117
-6.82%
$ 50.01 million $ 328,577
Dec 20 $ 0.125
+9.06%
$ 53.67 million $ 343,081
Dec 13 $ 0.115
-6.64%
$ 49.28 million $ 327,669
Dec 6 $ 0.123
+1.37%
$ 52.79 million $ 342,548
Nov 29 $ 0.121
-13.91%
$ 51.98 million $ 374,895
Nov 22 $ 0.141
-2.91%
$ 60.29 million $ 387,449
Nov 15 $ 0.145
-10.55%
$ 62.09 million $ 408,147
Nov 8 $ 0.161
+3.31%
$ 69.16 million $ 447,487
Download