Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Tierion Historical Data

TNT
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 17 $0.0471
-1.18%
$-- $93,521
Oct 10 $0.0477
-0.90%
$20.44 million $143,002
Oct 3 $0.0482
+2.01%
$20.63 million $134,748
Sep 26 $0.0472
+1.50%
$20.22 million $112,770
Sep 19 $0.0468
-2.73%
$19.94 million $126,551
Sep 12 $0.0481
-10.30%
$23.63 million $138,926
Sep 5 $0.0535
+8.80%
$20.87 million $140,311
Aug 29 $0.0492
+1.34%
$21.07 million $137,611
Aug 22 $0.0485
-8.72%
$20.77 million $143,059
Aug 15 $0.0531
-11.27%
$22.77 million $155,375
Aug 8 $0.0599
+4.69%
$25.67 million $165,089
Aug 1 $0.0572
-0.56%
$24.51 million $157,328
Jul 25 $0.0576
+3.10%
$24.68 million $216,080
Jul 18 $0.0559
+8.46%
$23.93 million $155,664
Jul 11 $0.0517
-0.26%
$22.14 million $158,246
Jul 4 $0.052
+7.83%
$22.26 million $141,375
Jun 27 $0.0482
-8.14%
$20.64 million $133,377
Jun 20 $0.0524
+2.19%
$22.45 million $140,650
Jun 13 $0.0512
-23.15%
$21.95 million $141,646
Jun 6 $0.0669
-10.11%
$28.65 million $199,511
May 30 $0.0744
+1.61%
$31.87 million $206,211
May 23 $0.0732
-2.49%
$31.35 million $198,551
May 16 $0.0752
-2.91%
$32.22 million $202,892
May 9 $0.0775
-7.90%
$33.22 million $205,339
May 2 $0.0839
-11.65%
$35.97 million $252,919
Apr 25 $0.0951
-2.57%
$40.76 million $266,795
Apr 18 $0.0976
-0.42%
$41.82 million $277,341
Apr 11 $0.0982
-5.67%
$42.09 million $276,319
Apr 4 $0.104
-8.94%
$44.72 million $300,351
Mar 28 $0.115
-0.01%
$49.17 million $318,823
Mar 21 $0.115
+13.12%
$49.22 million $297,902
Mar 14 $0.102
+8.29%
$43.51 million $278,406
Mar 7 $0.0938
-1.50%
$40.2 million $265,869
Feb 28 $0.0951
+1.97%
$40.77 million $282,846
Feb 21 $0.0933
-1.86%
$39.99 million $260,218
Feb 14 $0.0952
-8.65%
$40.8 million $283,060
Feb 7 $0.104
-0.34%
$44.78 million $295,228
Jan 31 $0.105
+11.59%
$44.87 million $270,378
Jan 24 $0.0939
+4.88%
$40.21 million $254,241
Jan 17 $0.0896
-16.08%
$38.38 million $269,350
Jan 10 $0.107
+2.86%
$45.73 million $295,715
Jan 3 $0.104
-10.99%
$44.49 million $300,171
Dec 27 $0.117
-6.82%
$50.01 million $328,577
Dec 20 $0.125
+9.06%
$53.67 million $343,081
Dec 13 $0.115
-6.64%
$49.28 million $327,669
Dec 6 $0.123
+1.37%
$52.79 million $342,548
Nov 29 $0.121
-13.91%
$51.98 million $374,895
Nov 22 $0.141
-2.91%
$60.29 million $387,449
Nov 15 $0.145
-10.55%
$62.09 million $408,147
Nov 8 $0.161
+3.31%
$69.16 million $447,487
Download