Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Tierion Historical Data

TNT
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 21, 2022 $0.0471
-0.01%
$-- $18,526
Oct 20, 2022 $0.0472
-0.46%
$20.21 million $18,522
Oct 19, 2022 $0.0474
-0.88%
$20.32 million $18,622
Oct 18, 2022 $0.0479
-1.05%
$20.52 million $18,821
Oct 17, 2022 $0.0484
+1.43%
$20.73 million $19,030
Oct 16, 2022 $0.0477
+1.04%
$20.44 million $18,748
Oct 15, 2022 $0.0472
-0.64%
$20.22 million $30,980
Oct 14, 2022 $0.0475
-1.14%
$20.35 million $18,662
Oct 13, 2022 $0.048
+1.25%
$20.58 million $18,839
Oct 12, 2022 $0.0474
+0.60%
$20.33 million $18,640
Oct 11, 2022 $0.0471
-0.54%
$20.19 million $18,504
Oct 10, 2022 $0.0474
-1.48%
$20.32 million $18,628
Oct 9, 2022 $0.0482
+0.16%
$20.63 million $18,930
Oct 8, 2022 $0.0481
-0.55%
$20.6 million $18,897
Oct 7, 2022 $0.0484
-2.05%
$20.73 million $19,024
Oct 6, 2022 $0.0494
-1.10%
$21.16 million $19,411
Oct 5, 2022 $0.0499
-0.87%
$21.4 million $19,610
Oct 4, 2022 $0.0504
+3.64%
$21.59 million $19,779
Oct 3, 2022 $0.0486
+2.98%
$20.83 million $19,096
Oct 2, 2022 $0.0472
-1.30%
$20.22 million $18,530
Oct 1, 2022 $0.0478
-0.52%
$20.5 million $18,804
Sep 30, 2022 $0.0481
-0.78%
$20.6 million $18,909
Sep 29, 2022 $0.0484
+0.74%
$20.75 million $19,048
Sep 28, 2022 $0.0481
-5.71%
$20.6 million $18,932
Sep 26, 2022 $0.0471
+1.33%
$-- $18,547
Sep 25, 2022 $0.0465
-0.67%
$19.94 million $18,317
Sep 24, 2022 $0.0468
-2.04%
$20.05 million $18,447
Sep 23, 2022 $0.0478
-0.58%
$20.46 million $18,804
Sep 22, 2022 $0.0481
+4.89%
$20.59 million $18,904
Sep 21, 2022 $0.0459
-1.62%
$-- $18,026
Sep 20, 2022 $0.0467
-3.44%
$20 million $18,412
Sep 19, 2022 $0.0484
+0.55%
$20.73 million $33,958
Sep 18, 2022 $0.0481
-3.18%
$20.59 million $18,915
Sep 17, 2022 $0.0497
+1.77%
$21.29 million $19,682
Sep 16, 2022 $0.0488
+0.40%
$20.92 million $19,317
Sep 15, 2022 $0.0486
-2.45%
$20.82 million $19,296
Sep 14, 2022 $0.0498
+0.15%
$21.33 million $19,934
Sep 13, 2022 $0.0497
-9.98%
$21.3 million $19,832
Sep 12, 2022 $0.0551
+2.92%
$23.63 million $21,950
Sep 11, 2022 $0.0535
+0.40%
$22.94 million $21,447
Sep 10, 2022 $0.0534
+1.65%
$22.88 million $21,417
Sep 9, 2022 $0.0527
+10.91%
$22.57 million $21,076
Sep 8, 2022 $0.0475
+0.12%
$20.35 million $19,117
Sep 7, 2022 $0.0475
+2.68%
$20.34 million $19,106
Sep 6, 2022 $0.0463
-4.78%
$19.86 million $18,617
Sep 5, 2022 $0.0487
-1.05%
$20.87 million $19,531
Sep 4, 2022 $0.0492
+0.67%
$21.07 million $19,641
Sep 3, 2022 $0.0488
-0.69%
$20.93 million $19,495
Sep 2, 2022 $0.0491
-0.83%
$21.05 million $19,622
Sep 1, 2022 $0.0496
+0.47%
$21.24 million $19,799
Download