Tierion Historical Data

TNT
Download
Date Close Price change Market cap Trading volume
Oct 21, 2022 $0.0471
-0.01%
$-- $18,526
Oct 20, 2022 $0.0472
-0.46%
$20.21 million $18,522
Oct 19, 2022 $0.0474
-0.88%
$20.32 million $18,622
Oct 18, 2022 $0.0479
-1.05%
$20.52 million $18,821
Oct 17, 2022 $0.0484
+1.43%
$20.73 million $19,030
Oct 16, 2022 $0.0477
+1.04%
$20.44 million $18,748
Oct 15, 2022 $0.0472
-0.64%
$20.22 million $30,980
Oct 14, 2022 $0.0475
-1.14%
$20.35 million $18,662
Oct 13, 2022 $0.048
+1.25%
$20.58 million $18,839
Oct 12, 2022 $0.0474
+0.60%
$20.33 million $18,640
Oct 11, 2022 $0.0471
-0.54%
$20.19 million $18,504
Oct 10, 2022 $0.0474
-1.48%
$20.32 million $18,628
Oct 9, 2022 $0.0482
+0.16%
$20.63 million $18,930
Oct 8, 2022 $0.0481
-0.55%
$20.6 million $18,897
Oct 7, 2022 $0.0484
-2.05%
$20.73 million $19,024
Oct 6, 2022 $0.0494
-1.10%
$21.16 million $19,411
Oct 5, 2022 $0.0499
-0.87%
$21.4 million $19,610
Oct 4, 2022 $0.0504
+3.64%
$21.59 million $19,779
Oct 3, 2022 $0.0486
+2.98%
$20.83 million $19,096
Oct 2, 2022 $0.0472
-1.30%
$20.22 million $18,530
Oct 1, 2022 $0.0478
-0.52%
$20.5 million $18,804
Sep 30, 2022 $0.0481
-0.78%
$20.6 million $18,909
Sep 29, 2022 $0.0484
+0.74%
$20.75 million $19,048
Sep 28, 2022 $0.0481
-5.71%
$20.6 million $18,932
Sep 26, 2022 $0.0471
+1.33%
$-- $18,547
Sep 25, 2022 $0.0465
-0.67%
$19.94 million $18,317
Sep 24, 2022 $0.0468
-2.04%
$20.05 million $18,447
Sep 23, 2022 $0.0478
-0.58%
$20.46 million $18,804
Sep 22, 2022 $0.0481
+4.89%
$20.59 million $18,904
Sep 21, 2022 $0.0459
-1.62%
$-- $18,026
Sep 20, 2022 $0.0467
-3.44%
$20 million $18,412
Sep 19, 2022 $0.0484
+0.55%
$20.73 million $33,958
Sep 18, 2022 $0.0481
-3.18%
$20.59 million $18,915
Sep 17, 2022 $0.0497
+1.77%
$21.29 million $19,682
Sep 16, 2022 $0.0488
+0.40%
$20.92 million $19,317
Sep 15, 2022 $0.0486
-2.45%
$20.82 million $19,296
Sep 14, 2022 $0.0498
+0.15%
$21.33 million $19,934
Sep 13, 2022 $0.0497
-9.98%
$21.3 million $19,832
Sep 12, 2022 $0.0551
+2.92%
$23.63 million $21,950
Sep 11, 2022 $0.0535
+0.40%
$22.94 million $21,447
Sep 10, 2022 $0.0534
+1.65%
$22.88 million $21,417
Sep 9, 2022 $0.0527
+10.91%
$22.57 million $21,076
Sep 8, 2022 $0.0475
+0.12%
$20.35 million $19,117
Sep 7, 2022 $0.0475
+2.68%
$20.34 million $19,106
Sep 6, 2022 $0.0463
-4.78%
$19.86 million $18,617
Sep 5, 2022 $0.0487
-1.05%
$20.87 million $19,531
Sep 4, 2022 $0.0492
+0.67%
$21.07 million $19,641
Sep 3, 2022 $0.0488
-0.69%
$20.93 million $19,495
Sep 2, 2022 $0.0491
-0.83%
$21.05 million $19,622
Sep 1, 2022 $0.0496
+0.47%
$21.24 million $19,799
Download