Tierion Historical Data

TNT
Download
Date Close Price change Market cap Trading volume
Oct 21, 2022 $ 0.0471
-0.01%
$ -- $ 18,526
Oct 20, 2022 $ 0.0472
-0.46%
$ 20.21 million $ 18,522
Oct 19, 2022 $ 0.0474
-0.88%
$ 20.32 million $ 18,622
Oct 18, 2022 $ 0.0479
-1.05%
$ 20.52 million $ 18,821
Oct 17, 2022 $ 0.0484
+1.43%
$ 20.73 million $ 19,030
Oct 16, 2022 $ 0.0477
+1.04%
$ 20.44 million $ 18,748
Oct 15, 2022 $ 0.0472
-0.64%
$ 20.22 million $ 30,980
Oct 14, 2022 $ 0.0475
-1.14%
$ 20.35 million $ 18,662
Oct 13, 2022 $ 0.048
+1.25%
$ 20.58 million $ 18,839
Oct 12, 2022 $ 0.0474
+0.60%
$ 20.33 million $ 18,640
Oct 11, 2022 $ 0.0471
-0.54%
$ 20.19 million $ 18,504
Oct 10, 2022 $ 0.0474
-1.48%
$ 20.32 million $ 18,628
Oct 9, 2022 $ 0.0482
+0.16%
$ 20.63 million $ 18,930
Oct 8, 2022 $ 0.0481
-0.55%
$ 20.6 million $ 18,897
Oct 7, 2022 $ 0.0484
-2.05%
$ 20.73 million $ 19,024
Oct 6, 2022 $ 0.0494
-1.10%
$ 21.16 million $ 19,411
Oct 5, 2022 $ 0.0499
-0.87%
$ 21.4 million $ 19,610
Oct 4, 2022 $ 0.0504
+3.64%
$ 21.59 million $ 19,779
Oct 3, 2022 $ 0.0486
+2.98%
$ 20.83 million $ 19,096
Oct 2, 2022 $ 0.0472
-1.30%
$ 20.22 million $ 18,530
Oct 1, 2022 $ 0.0478
-0.52%
$ 20.5 million $ 18,804
Sep 30, 2022 $ 0.0481
-0.78%
$ 20.6 million $ 18,909
Sep 29, 2022 $ 0.0484
+0.74%
$ 20.75 million $ 19,048
Sep 28, 2022 $ 0.0481
-5.71%
$ 20.6 million $ 18,932
Sep 26, 2022 $ 0.0471
+1.33%
$ -- $ 18,547
Sep 25, 2022 $ 0.0465
-0.67%
$ 19.94 million $ 18,317
Sep 24, 2022 $ 0.0468
-2.04%
$ 20.05 million $ 18,447
Sep 23, 2022 $ 0.0478
-0.58%
$ 20.46 million $ 18,804
Sep 22, 2022 $ 0.0481
+4.89%
$ 20.59 million $ 18,904
Sep 21, 2022 $ 0.0459
-1.62%
$ -- $ 18,026
Sep 20, 2022 $ 0.0467
-3.44%
$ 20 million $ 18,412
Sep 19, 2022 $ 0.0484
+0.55%
$ 20.73 million $ 33,958
Sep 18, 2022 $ 0.0481
-3.18%
$ 20.59 million $ 18,915
Sep 17, 2022 $ 0.0497
+1.77%
$ 21.29 million $ 19,682
Sep 16, 2022 $ 0.0488
+0.40%
$ 20.92 million $ 19,317
Sep 15, 2022 $ 0.0486
-2.45%
$ 20.82 million $ 19,296
Sep 14, 2022 $ 0.0498
+0.15%
$ 21.33 million $ 19,934
Sep 13, 2022 $ 0.0497
-9.98%
$ 21.3 million $ 19,832
Sep 12, 2022 $ 0.0551
+2.92%
$ 23.63 million $ 21,950
Sep 11, 2022 $ 0.0535
+0.40%
$ 22.94 million $ 21,447
Sep 10, 2022 $ 0.0534
+1.65%
$ 22.88 million $ 21,417
Sep 9, 2022 $ 0.0527
+10.91%
$ 22.57 million $ 21,076
Sep 8, 2022 $ 0.0475
+0.12%
$ 20.35 million $ 19,117
Sep 7, 2022 $ 0.0475
+2.68%
$ 20.34 million $ 19,106
Sep 6, 2022 $ 0.0463
-4.78%
$ 19.86 million $ 18,617
Sep 5, 2022 $ 0.0487
-1.05%
$ 20.87 million $ 19,531
Sep 4, 2022 $ 0.0492
+0.67%
$ 21.07 million $ 19,641
Sep 3, 2022 $ 0.0488
-0.69%
$ 20.93 million $ 19,495
Sep 2, 2022 $ 0.0491
-0.83%
$ 21.05 million $ 19,622
Sep 1, 2022 $ 0.0496
+0.47%
$ 21.24 million $ 19,799
Download