Tierion Historical Data

TNT Page 10
Download
Date Close Price change Market cap Trading volume
Jul 25, 2021 $ 0.0876
+3.09%
$ 37.52 million $ 34,144
Jul 24, 2021 $ 0.0849
+2.05%
$ 36.39 million $ 33,180
Jul 23, 2021 $ 0.0832
+3.68%
$ 35.64 million $ 32,476
Jul 22, 2021 $ 0.0802
+0.57%
$ 34.38 million $ 31,286
Jul 21, 2021 $ 0.0798
+7.72%
$ 34.19 million $ 31,069
Jul 20, 2021 $ 0.0741
-3.75%
$ 31.73 million $ 28,756
Jul 19, 2021 $ 0.0769
-2.66%
$ 32.97 million $ 29,824
Jul 18, 2021 $ 0.0791
+0.91%
$ 33.88 million $ 30,683
Jul 17, 2021 $ 0.0784
+0.36%
$ 33.59 million $ 30,449
Jul 16, 2021 $ 0.0781
-0.82%
$ 33.46 million $ 30,322
Jul 15, 2021 $ 0.0787
-3.44%
$ 33.71 million $ 30,582
Jul 14, 2021 $ 0.0814
+0.25%
$ 34.89 million $ 31,671
Jul 13, 2021 $ 0.0812
-1.02%
$ 34.77 million $ 31,509
Jul 12, 2021 $ 0.082
-2.35%
$ 35.15 million $ 31,999
Jul 11, 2021 $ 0.084
+1.62%
$ 36 million $ 32,804
Jul 10, 2021 $ 0.0827
-0.83%
$ 35.44 million $ 32,304
Jul 9, 2021 $ 0.0834
+2.63%
$ 35.75 million $ 32,609
Jul 8, 2021 $ 0.0813
-2.99%
$ 34.82 million $ 31,812
Jul 7, 2021 $ 0.0838
-0.88%
$ 35.91 million $ 33,067
Jul 6, 2021 $ 0.0845
+0.74%
$ 36.19 million $ 33,182
Jul 5, 2021 $ 0.0839
-4.15%
$ 35.95 million $ 32,887
Jul 4, 2021 $ 0.0875
+1.84%
$ 37.5 million $ 34,312
Jul 3, 2021 $ 0.0859
+2.46%
$ 36.82 million $ 33,580
Jul 2, 2021 $ 0.0839
+0.80%
$ 35.94 million $ 32,735
Jul 1, 2021 $ 0.0833
-4.26%
$ 35.68 million $ 32,467
Jun 30, 2021 $ 0.087
-2.50%
$ 37.28 million $ 34,079
Jun 29, 2021 $ 0.0892
+4.29%
$ 38.23 million $ 34,680
Jun 28, 2021 $ 0.0855
-0.75%
$ 36.65 million $ 33,238
Jun 27, 2021 $ 0.0862
+8.10%
$ 36.92 million $ 33,312
Jun 26, 2021 $ 0.0796
+0.78%
$ 34.09 million $ 30,726
Jun 25, 2021 $ 0.079
-8.45%
$ 33.85 million $ 30,600
Jun 24, 2021 $ 0.0862
+3.00%
$ 36.95 million $ 33,357
Jun 23, 2021 $ 0.0837
+3.74%
$ 35.88 million $ 32,446
Jun 22, 2021 $ 0.0807
+2.53%
$ 34.57 million $ 31,225
Jun 21, 2021 $ 0.0786
-11.21%
$ 33.68 million $ 30,536
Jun 20, 2021 $ 0.0885
+0.13%
$ 37.93 million $ 34,530
Jun 19, 2021 $ 0.0884
-0.45%
$ 37.89 million $ 34,371
Jun 18, 2021 $ 0.0888
-6.00%
$ 38.04 million $ 34,633
Jun 17, 2021 $ 0.0945
-0.78%
$ 40.48 million $ 36,817
Jun 16, 2021 $ 0.0952
-4.93%
$ 40.78 million $ 37,044
Jun 15, 2021 $ 0.1
-0.35%
$ 42.9 million $ 39,114
Jun 14, 2021 $ 0.1
+3.85%
$ 43.05 million $ 39,256
Jun 13, 2021 $ 0.0966
+9.83%
$ 41.41 million $ 37,725
Jun 12, 2021 $ 0.088
-4.91%
$ 37.72 million $ 34,573
Jun 11, 2021 $ 0.0925
+1.78%
$ 39.65 million $ 36,134
Jun 10, 2021 $ 0.0911
-1.32%
$ 39.03 million $ 35,783
Jun 9, 2021 $ 0.0923
+11.86%
$ 39.55 million $ 36,425
Jun 8, 2021 $ 0.0825
-0.38%
$ 35.36 million $ 32,803
Jun 7, 2021 $ 0.0828
-6.25%
$ 35.48 million $ 33,043
Jun 6, 2021 $ 0.0883
+0.80%
$ 37.83 million $ 35,092