Tierion Historical Data

TNT Page 11
Download
Date Close Price change Market cap Trading volume
Jun 5, 2021 $ 0.0875
-3.81%
$ 37.5 million $ 34,659
Jun 4, 2021 $ 0.0911
-5.85%
$ 39.04 million $ 36,070
Jun 3, 2021 $ 0.0967
+4.10%
$ 41.46 million $ 38,317
Jun 2, 2021 $ 0.093
+2.56%
$ 39.84 million $ 36,790
Jun 1, 2021 $ 0.0906
-1.68%
$ 38.83 million $ 35,835
May 30, 2021 $ 0.0883
+3.03%
$ 37.83 million $ 34,652
May 29, 2021 $ 0.0857
-3.06%
$ 36.7 million $ 33,580
May 28, 2021 $ 0.0884
-7.18%
$ 37.86 million $ 34,744
May 27, 2021 $ 0.0953
-1.79%
$ 40.82 million $ 37,684
May 26, 2021 $ 0.097
+2.59%
$ 41.56 million $ 38,455
May 25, 2021 $ 0.0945
-1.18%
$ 40.48 million $ 37,282
May 24, 2021 $ 0.0956
+10.34%
$ 40.96 million $ 37,599
May 23, 2021 $ 0.0867
-7.10%
$ 37.14 million $ 33,719
May 22, 2021 $ 0.0933
+1.06%
$ 39.99 million $ 36,314
May 21, 2021 $ 0.0923
-8.11%
$ 39.55 million $ 36,139
May 20, 2021 $ 0.1
+8.10%
$ 43.01 million $ 39,419
May 19, 2021 $ 0.0929
-12.69%
$ 39.79 million $ 36,575
May 18, 2021 $ 0.106
-1.30%
$ 45.58 million $ 42,529
May 17, 2021 $ 0.108
-5.46%
$ 46.18 million $ 42,869
May 16, 2021 $ 0.114
-1.47%
$ 48.83 million $ 45,255
May 15, 2021 $ 0.116
-5.81%
$ 49.57 million $ 46,161
May 14, 2021 $ 0.123
+0.30%
$ 52.63 million $ 49,257
May 13, 2021 $ 0.122
-2.48%
$ 52.46 million $ 48,547
May 12, 2021 $ 0.126
+14.79%
$ 53.99 million $ 50,559
May 11, 2021 $ 0.11
+0.96%
$ 47.04 million $ 2.82 million
May 10, 2021 $ 0.109
-4.84%
$ 46.59 million $ 2.75 million
May 9, 2021 $ 0.114
-0.97%
$ 48.96 million $ 2.82 million
May 8, 2021 $ 0.115
+1.83%
$ 49.42 million $ 2.83 million
May 7, 2021 $ 0.113
+1.57%
$ 48.54 million $ 2.67 million
May 6, 2021 $ 0.112
-1.97%
$ 47.79 million $ 2.65 million
May 5, 2021 $ 0.114
+7.97%
$ 48.74 million $ 2.69 million
May 4, 2021 $ 0.105
-6.19%
$ 45.16 million $ 2.48 million
May 3, 2021 $ 0.112
+0.16%
$ 48.14 million $ 2.69 million
May 2, 2021 $ 0.112
-2.57%
$ 48.07 million $ 2.57 million
May 1, 2021 $ 0.115
+374.86%
$ 49.34 million $ 2.6 million
Apr 30, 2021 $ 0.0242
-2.48%
$ 10.38 million $ 739,241
Apr 29, 2021 $ 0.0248
+3.42%
$ 10.64 million $ 696,527
Apr 28, 2021 $ 0.024
+0.44%
$ 10.29 million $ 722,393
Apr 27, 2021 $ 0.0239
+182.53%
$ 10.24 million $ 664,347
Apr 26, 2021 $ 0.00846
+27.31%
$ 3.63 million $ 32,324
Apr 25, 2021 $ 0.00664
-1.66%
$ 2.85 million $ 25,721
Apr 24, 2021 $ 0.00674
-4.23%
$ 2.89 million $ 45,467
Apr 23, 2021 $ 0.00703
+11.54%
$ 3.01 million $ 58,018
Apr 22, 2021 $ 0.00631
-2.57%
$ 2.7 million $ 15,606
Apr 21, 2021 $ 0.00647
-6.07%
$ 2.77 million $ 18,045
Apr 20, 2021 $ 0.00689
-0.72%
$ 2.95 million $ 26,215
Apr 19, 2021 $ 0.00694
+9.82%
$ 2.97 million $ 41,728
Apr 18, 2021 $ 0.00632
-13.69%
$ 2.71 million $ 41,078
Apr 17, 2021 $ 0.00733
-0.13%
$ 3.14 million $ 7,837
Apr 16, 2021 $ 0.00734
+0.83%
$ 3.14 million $ 34,863