Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Tierion Historical Data

TNT Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 5, 2021 $0.0875
-3.81%
$37.5 million $34,659
Jun 4, 2021 $0.0911
-5.85%
$39.04 million $36,070
Jun 3, 2021 $0.0967
+4.10%
$41.46 million $38,317
Jun 2, 2021 $0.093
+2.56%
$39.84 million $36,790
Jun 1, 2021 $0.0906
-1.68%
$38.83 million $35,835
May 30, 2021 $0.0883
+3.03%
$37.83 million $34,652
May 29, 2021 $0.0857
-3.06%
$36.7 million $33,580
May 28, 2021 $0.0884
-7.18%
$37.86 million $34,744
May 27, 2021 $0.0953
-1.79%
$40.82 million $37,684
May 26, 2021 $0.097
+2.59%
$41.56 million $38,455
May 25, 2021 $0.0945
-1.18%
$40.48 million $37,282
May 24, 2021 $0.0956
+10.34%
$40.96 million $37,599
May 23, 2021 $0.0867
-7.10%
$37.14 million $33,719
May 22, 2021 $0.0933
+1.06%
$39.99 million $36,314
May 21, 2021 $0.0923
-8.11%
$39.55 million $36,139
May 20, 2021 $0.1
+8.10%
$43.01 million $39,419
May 19, 2021 $0.0929
-12.69%
$39.79 million $36,575
May 18, 2021 $0.106
-1.30%
$45.58 million $42,529
May 17, 2021 $0.108
-5.46%
$46.18 million $42,869
May 16, 2021 $0.114
-1.47%
$48.83 million $45,255
May 15, 2021 $0.116
-5.81%
$49.57 million $46,161
May 14, 2021 $0.123
+0.30%
$52.63 million $49,257
May 13, 2021 $0.122
-2.48%
$52.46 million $48,547
May 12, 2021 $0.126
+14.79%
$53.99 million $50,559
May 11, 2021 $0.11
+0.96%
$47.04 million $2.82 million
May 10, 2021 $0.109
-4.84%
$46.59 million $2.75 million
May 9, 2021 $0.114
-0.97%
$48.96 million $2.82 million
May 8, 2021 $0.115
+1.83%
$49.42 million $2.83 million
May 7, 2021 $0.113
+1.57%
$48.54 million $2.67 million
May 6, 2021 $0.112
-1.97%
$47.79 million $2.65 million
May 5, 2021 $0.114
+7.97%
$48.74 million $2.69 million
May 4, 2021 $0.105
-6.19%
$45.16 million $2.48 million
May 3, 2021 $0.112
+0.16%
$48.14 million $2.69 million
May 2, 2021 $0.112
-2.57%
$48.07 million $2.57 million
May 1, 2021 $0.115
+374.86%
$49.34 million $2.6 million
Apr 30, 2021 $0.0242
-2.48%
$10.38 million $739,241
Apr 29, 2021 $0.0248
+3.42%
$10.64 million $696,527
Apr 28, 2021 $0.024
+0.44%
$10.29 million $722,393
Apr 27, 2021 $0.0239
+182.53%
$10.24 million $664,347
Apr 26, 2021 $0.00846
+27.31%
$3.63 million $32,324
Apr 25, 2021 $0.00664
-1.66%
$2.85 million $25,721
Apr 24, 2021 $0.00674
-4.23%
$2.89 million $45,467
Apr 23, 2021 $0.00703
+11.54%
$3.01 million $58,018
Apr 22, 2021 $0.00631
-2.57%
$2.7 million $15,606
Apr 21, 2021 $0.00647
-6.07%
$2.77 million $18,045
Apr 20, 2021 $0.00689
-0.72%
$2.95 million $26,215
Apr 19, 2021 $0.00694
+9.82%
$2.97 million $41,728
Apr 18, 2021 $0.00632
-13.69%
$2.71 million $41,078
Apr 17, 2021 $0.00733
-0.13%
$3.14 million $7,837
Apr 16, 2021 $0.00734
+0.83%
$3.14 million $34,863