Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Tierion Historical Data

TNT Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 15, 2021 $0.00728
+2.57%
$3.12 million $29,317
Apr 14, 2021 $0.00709
-3.66%
$3.04 million $12,604
Apr 13, 2021 $0.00736
+2.96%
$3.15 million $35,374
Apr 12, 2021 $0.00715
-0.22%
$3.06 million $33,568
Apr 11, 2021 $0.00718
+1.03%
$3.08 million $59,678
Apr 10, 2021 $0.0071
+0.11%
$3.04 million $71,669
Apr 9, 2021 $0.00709
-1.51%
$3.04 million $56,312
Apr 8, 2021 $0.0072
+0.41%
$3.09 million $45,384
Apr 7, 2021 $0.00717
-1.15%
$3.07 million $62,420
Apr 6, 2021 $0.00726
-1.76%
$3.11 million $68,280
Apr 5, 2021 $0.00739
+0.11%
$3.17 million $41,507
Apr 4, 2021 $0.00738
+0.34%
$3.16 million $77,730
Apr 3, 2021 $0.00736
-4.33%
$3.15 million $39,513
Apr 2, 2021 $0.00769
-18.18%
$3.3 million $45,932
Apr 1, 2021 $0.0094
+25.59%
$4.03 million $62,330
Mar 30, 2021 $0.00808
+11.55%
$3.46 million $34,654
Mar 29, 2021 $0.00721
+4.84%
$3.09 million $36,134
Mar 28, 2021 $0.00688
+8.84%
$2.95 million $98,477
Mar 27, 2021 $0.00632
-6.94%
$2.71 million $143,235
Mar 26, 2021 $0.00679
-1.01%
$2.91 million $40,970
Mar 25, 2021 $0.00686
-3.44%
$2.94 million $41,822
Mar 24, 2021 $0.00711
+3.26%
$3.05 million $47,955
Mar 23, 2021 $0.00689
-3.55%
$2.95 million $62,256
Mar 22, 2021 $0.00714
-4.43%
$3.06 million $40,214
Mar 21, 2021 $0.00747
-7.05%
$3.2 million $36,968
Mar 20, 2021 $0.00803
+3.49%
$3.44 million $21,109
Mar 19, 2021 $0.00776
+8.24%
$3.32 million $25,549
Mar 18, 2021 $0.00721
-3.56%
$3.09 million $26,802
Mar 17, 2021 $0.00747
-13.35%
$3.2 million $51,152
Mar 16, 2021 $0.00862
+26.36%
$3.69 million $56,435
Mar 15, 2021 $0.00682
+16.78%
$2.92 million $27,056
Mar 14, 2021 $0.00585
-8.60%
$2.51 million $27,045
Mar 13, 2021 $0.0064
+7.69%
$2.74 million $9,164
Mar 12, 2021 $0.00594
-6.22%
$2.55 million $19,574
Mar 11, 2021 $0.00634
-0.89%
$2.72 million $16,622
Mar 10, 2021 $0.0064
+1.14%
$2.74 million $23,699
Mar 9, 2021 $0.00628
-10.11%
$2.69 million $44,220
Mar 8, 2021 $0.00699
+0.15%
$3 million $45,719
Mar 7, 2021 $0.00698
-20.89%
$2.99 million $40,767
Mar 6, 2021 $0.00883
+23.92%
$3.79 million $49,359
Mar 5, 2021 $0.00713
-5.23%
$3.06 million $27,079
Mar 4, 2021 $0.0075
+2.60%
$3.21 million $50,375
Mar 3, 2021 $0.00731
-6.28%
$3.13 million $42,601
Mar 2, 2021 $0.0078
+21.91%
$3.34 million $33,197
Mar 1, 2021 $0.0064
+56.21%
$2.74 million $32,355
Feb 28, 2021 $0.0041
-5.09%
$1.76 million $24,280
Feb 27, 2021 $0.00432
+0.72%
$1.85 million $13,954
Feb 26, 2021 $0.00429
-16.58%
$1.84 million $22,306
Feb 25, 2021 $0.00515
-5.60%
$2.21 million $31,260
Feb 24, 2021 $0.00545
+1.62%
$2.34 million $28,465