Tierion Historical Data

TNT Page 12
Download
Date Close Price change Market cap Trading volume
Apr 15, 2021 $ 0.00728
+2.57%
$ 3.12 million $ 29,317
Apr 14, 2021 $ 0.00709
-3.66%
$ 3.04 million $ 12,604
Apr 13, 2021 $ 0.00736
+2.96%
$ 3.15 million $ 35,374
Apr 12, 2021 $ 0.00715
-0.22%
$ 3.06 million $ 33,568
Apr 11, 2021 $ 0.00718
+1.03%
$ 3.08 million $ 59,678
Apr 10, 2021 $ 0.0071
+0.11%
$ 3.04 million $ 71,669
Apr 9, 2021 $ 0.00709
-1.51%
$ 3.04 million $ 56,312
Apr 8, 2021 $ 0.0072
+0.41%
$ 3.09 million $ 45,384
Apr 7, 2021 $ 0.00717
-1.15%
$ 3.07 million $ 62,420
Apr 6, 2021 $ 0.00726
-1.76%
$ 3.11 million $ 68,280
Apr 5, 2021 $ 0.00739
+0.11%
$ 3.17 million $ 41,507
Apr 4, 2021 $ 0.00738
+0.34%
$ 3.16 million $ 77,730
Apr 3, 2021 $ 0.00736
-4.33%
$ 3.15 million $ 39,513
Apr 2, 2021 $ 0.00769
-18.18%
$ 3.3 million $ 45,932
Apr 1, 2021 $ 0.0094
+25.59%
$ 4.03 million $ 62,330
Mar 30, 2021 $ 0.00808
+11.55%
$ 3.46 million $ 34,654
Mar 29, 2021 $ 0.00721
+4.84%
$ 3.09 million $ 36,134
Mar 28, 2021 $ 0.00688
+8.84%
$ 2.95 million $ 98,477
Mar 27, 2021 $ 0.00632
-6.94%
$ 2.71 million $ 143,235
Mar 26, 2021 $ 0.00679
-1.01%
$ 2.91 million $ 40,970
Mar 25, 2021 $ 0.00686
-3.44%
$ 2.94 million $ 41,822
Mar 24, 2021 $ 0.00711
+3.26%
$ 3.05 million $ 47,955
Mar 23, 2021 $ 0.00689
-3.55%
$ 2.95 million $ 62,256
Mar 22, 2021 $ 0.00714
-4.43%
$ 3.06 million $ 40,214
Mar 21, 2021 $ 0.00747
-7.05%
$ 3.2 million $ 36,968
Mar 20, 2021 $ 0.00803
+3.49%
$ 3.44 million $ 21,109
Mar 19, 2021 $ 0.00776
+8.24%
$ 3.32 million $ 25,549
Mar 18, 2021 $ 0.00721
-3.56%
$ 3.09 million $ 26,802
Mar 17, 2021 $ 0.00747
-13.35%
$ 3.2 million $ 51,152
Mar 16, 2021 $ 0.00862
+26.36%
$ 3.69 million $ 56,435
Mar 15, 2021 $ 0.00682
+16.78%
$ 2.92 million $ 27,056
Mar 14, 2021 $ 0.00585
-8.60%
$ 2.51 million $ 27,045
Mar 13, 2021 $ 0.0064
+7.69%
$ 2.74 million $ 9,164
Mar 12, 2021 $ 0.00594
-6.22%
$ 2.55 million $ 19,574
Mar 11, 2021 $ 0.00634
-0.89%
$ 2.72 million $ 16,622
Mar 10, 2021 $ 0.0064
+1.14%
$ 2.74 million $ 23,699
Mar 9, 2021 $ 0.00628
-10.11%
$ 2.69 million $ 44,220
Mar 8, 2021 $ 0.00699
+0.15%
$ 3 million $ 45,719
Mar 7, 2021 $ 0.00698
-20.89%
$ 2.99 million $ 40,767
Mar 6, 2021 $ 0.00883
+23.92%
$ 3.79 million $ 49,359
Mar 5, 2021 $ 0.00713
-5.23%
$ 3.06 million $ 27,079
Mar 4, 2021 $ 0.0075
+2.60%
$ 3.21 million $ 50,375
Mar 3, 2021 $ 0.00731
-6.28%
$ 3.13 million $ 42,601
Mar 2, 2021 $ 0.0078
+21.91%
$ 3.34 million $ 33,197
Mar 1, 2021 $ 0.0064
+56.21%
$ 2.74 million $ 32,355
Feb 28, 2021 $ 0.0041
-5.09%
$ 1.76 million $ 24,280
Feb 27, 2021 $ 0.00432
+0.72%
$ 1.85 million $ 13,954
Feb 26, 2021 $ 0.00429
-16.58%
$ 1.84 million $ 22,306
Feb 25, 2021 $ 0.00515
-5.60%
$ 2.21 million $ 31,260
Feb 24, 2021 $ 0.00545
+1.62%
$ 2.34 million $ 28,465