Tierion Historical Data

TNT Page 13
Download
Date Close Price change Market cap Trading volume
Feb 23, 2021 $ 0.00536
-20.26%
$ 2.3 million $ 47,918
Feb 22, 2021 $ 0.00672
+21.92%
$ 2.88 million $ 37,553
Feb 21, 2021 $ 0.00551
-19.98%
$ 2.36 million $ 33,318
Feb 20, 2021 $ 0.00688
-6.67%
$ 2.95 million $ 36,088
Feb 19, 2021 $ 0.00737
+6.74%
$ 3.16 million $ 42,259
Feb 18, 2021 $ 0.00691
-12.85%
$ 2.96 million $ 72,610
Feb 17, 2021 $ 0.00793
-24.43%
$ 3.4 million $ 74,619
Feb 16, 2021 $ 0.0105
+86.11%
$ 4.5 million $ 91,794
Feb 15, 2021 $ 0.00564
-5.43%
$ 2.42 million $ 37,935
Feb 14, 2021 $ 0.00596
-1.95%
$ 2.56 million $ 55,656
Feb 13, 2021 $ 0.00608
-5.53%
$ 2.61 million $ 25,185
Feb 12, 2021 $ 0.00644
+4.78%
$ 2.76 million $ 32,782
Feb 11, 2021 $ 0.00614
-6.11%
$ 2.63 million $ 50,363
Feb 10, 2021 $ 0.00657
+4.35%
$ 2.81 million $ 23,234
Feb 9, 2021 $ 0.00628
-7.84%
$ 2.69 million $ 26,738
Feb 8, 2021 $ 0.00681
+6.24%
$ 2.92 million $ 17,807
Feb 7, 2021 $ 0.00641
+8.58%
$ 2.75 million $ 31,322
Feb 6, 2021 $ 0.0059
-0.84%
$ 2.53 million $ 20,655
Feb 5, 2021 $ 0.00595
+0.02%
$ 2.55 million $ 15,333
Feb 4, 2021 $ 0.00595
-2.41%
$ 2.55 million $ 17,543
Feb 3, 2021 $ 0.00609
-1.76%
$ 2.61 million $ 31,356
Feb 2, 2021 $ 0.00621
-4.15%
$ 2.66 million $ 16,380
Feb 1, 2021 $ 0.00648
+16.18%
$ 2.77 million $ 31,283
Jan 30, 2021 $ 0.00567
-6.24%
$ 2.43 million $ 22,994
Jan 29, 2021 $ 0.00604
+3.81%
$ 2.59 million $ 16,181
Jan 28, 2021 $ 0.00581
-4.00%
$ 2.49 million $ 17,036
Jan 27, 2021 $ 0.00605
-10.33%
$ 2.59 million $ 23,588
Jan 26, 2021 $ 0.00675
+6.38%
$ 2.89 million $ 41,956
Jan 24, 2021 $ 0.00537
+26.57%
$ 2.3 million $ 54,454
Jan 23, 2021 $ 0.00424
+4.42%
$ 1.82 million $ 13,074
Jan 22, 2021 $ 0.00405
+13.15%
$ 1.74 million $ 25,773
Jan 21, 2021 $ 0.00358
-9.90%
$ 1.54 million $ 22,649
Jan 20, 2021 $ 0.00395
-9.84%
$ 1.69 million $ 29,332
Jan 19, 2021 $ 0.00439
-9.70%
$ 1.88 million $ 31,818
Jan 18, 2021 $ 0.00486
+41.90%
$ 2.08 million $ 41,064
Jan 17, 2021 $ 0.00343
-4.66%
$ 1.47 million $ 31,314
Jan 16, 2021 $ 0.0036
+6.99%
$ 1.54 million $ 19,208
Jan 15, 2021 $ 0.00325
+11.31%
$ 1.39 million $ 26,986
Jan 14, 2021 $ 0.00292
-10.75%
$ 1.25 million $ 25,712
Jan 13, 2021 $ 0.00327
+5.66%
$ 1.4 million $ 30,276
Jan 12, 2021 $ 0.00313
-4.46%
$ 1.34 million $ 34,692
Jan 11, 2021 $ 0.00321
+47.13%
$ 1.38 million $ 36,985
Jan 10, 2021 $ 0.00224
+21.82%
$ 959,510 $ 53,624
Jan 9, 2021 $ 0.00184
-2.68%
$ 786,309 $ 25,540
Jan 8, 2021 $ 0.00189
-11.11%
$ 808,434 $ 17,249
Jan 7, 2021 $ 0.00213
+1.29%
$ 911,384 $ 7,865
Jan 6, 2021 $ 0.0021
+17.50%
$ 897,932 $ 28,005
Jan 5, 2021 $ 0.00177
-0.22%
$ 757,447 $ 30,320
Jan 4, 2021 $ 0.00175
-0.38%
$ 751,567 $ 20,818
Jan 3, 2021 $ 0.00175
-16.49%
$ 748,584 $ 20,671