Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Tierion Historical Data

TNT Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 23, 2021 $0.00536
-20.26%
$2.3 million $47,918
Feb 22, 2021 $0.00672
+21.92%
$2.88 million $37,553
Feb 21, 2021 $0.00551
-19.98%
$2.36 million $33,318
Feb 20, 2021 $0.00688
-6.67%
$2.95 million $36,088
Feb 19, 2021 $0.00737
+6.74%
$3.16 million $42,259
Feb 18, 2021 $0.00691
-12.85%
$2.96 million $72,610
Feb 17, 2021 $0.00793
-24.43%
$3.4 million $74,619
Feb 16, 2021 $0.0105
+86.11%
$4.5 million $91,794
Feb 15, 2021 $0.00564
-5.43%
$2.42 million $37,935
Feb 14, 2021 $0.00596
-1.95%
$2.56 million $55,656
Feb 13, 2021 $0.00608
-5.53%
$2.61 million $25,185
Feb 12, 2021 $0.00644
+4.78%
$2.76 million $32,782
Feb 11, 2021 $0.00614
-6.11%
$2.63 million $50,363
Feb 10, 2021 $0.00657
+4.35%
$2.81 million $23,234
Feb 9, 2021 $0.00628
-7.84%
$2.69 million $26,738
Feb 8, 2021 $0.00681
+6.24%
$2.92 million $17,807
Feb 7, 2021 $0.00641
+8.58%
$2.75 million $31,322
Feb 6, 2021 $0.0059
-0.84%
$2.53 million $20,655
Feb 5, 2021 $0.00595
+0.02%
$2.55 million $15,333
Feb 4, 2021 $0.00595
-2.41%
$2.55 million $17,543
Feb 3, 2021 $0.00609
-1.76%
$2.61 million $31,356
Feb 2, 2021 $0.00621
-4.15%
$2.66 million $16,380
Feb 1, 2021 $0.00648
+16.18%
$2.77 million $31,283
Jan 30, 2021 $0.00567
-6.24%
$2.43 million $22,994
Jan 29, 2021 $0.00604
+3.81%
$2.59 million $16,181
Jan 28, 2021 $0.00581
-4.00%
$2.49 million $17,036
Jan 27, 2021 $0.00605
-10.33%
$2.59 million $23,588
Jan 26, 2021 $0.00675
+6.38%
$2.89 million $41,956
Jan 24, 2021 $0.00537
+26.57%
$2.3 million $54,454
Jan 23, 2021 $0.00424
+4.42%
$1.82 million $13,074
Jan 22, 2021 $0.00405
+13.15%
$1.74 million $25,773
Jan 21, 2021 $0.00358
-9.90%
$1.54 million $22,649
Jan 20, 2021 $0.00395
-9.84%
$1.69 million $29,332
Jan 19, 2021 $0.00439
-9.70%
$1.88 million $31,818
Jan 18, 2021 $0.00486
+41.90%
$2.08 million $41,064
Jan 17, 2021 $0.00343
-4.66%
$1.47 million $31,314
Jan 16, 2021 $0.0036
+6.99%
$1.54 million $19,208
Jan 15, 2021 $0.00325
+11.31%
$1.39 million $26,986
Jan 14, 2021 $0.00292
-10.75%
$1.25 million $25,712
Jan 13, 2021 $0.00327
+5.66%
$1.4 million $30,276
Jan 12, 2021 $0.00313
-4.46%
$1.34 million $34,692
Jan 11, 2021 $0.00321
+47.13%
$1.38 million $36,985
Jan 10, 2021 $0.00224
+21.82%
$959,510 $53,624
Jan 9, 2021 $0.00184
-2.68%
$786,309 $25,540
Jan 8, 2021 $0.00189
-11.11%
$808,434 $17,249
Jan 7, 2021 $0.00213
+1.29%
$911,384 $7,865
Jan 6, 2021 $0.0021
+17.50%
$897,932 $28,005
Jan 5, 2021 $0.00177
-0.22%
$757,447 $30,320
Jan 4, 2021 $0.00175
-0.38%
$751,567 $20,818
Jan 3, 2021 $0.00175
-16.49%
$748,584 $20,671