Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Tierion Historical Data

TNT Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 2, 2021 $0.00209
-0.82%
$895,835 $21,857
Jan 1, 2021 $0.0021
+19.40%
$900,732 $11,357
Dec 31, 2020 $0.00176
-11.60%
$755,916 $12,770
Dec 30, 2020 $0.002
-6.70%
$855,704 $24,538
Dec 29, 2020 $0.00205
+0.28%
$878,423 $28,145
Dec 28, 2020 $0.00254
-28.73%
$1.09 million $119,922
Dec 27, 2020 $0.00351
+20.06%
$1.5 million $2.52 million
Dec 26, 2020 $0.00305
+15.09%
$1.31 million $57,439
Dec 25, 2020 $0.0036
-5.58%
$1.54 million $126,567
Dec 24, 2020 $0.00391
-23.03%
$1.68 million $134,853
Dec 23, 2020 $0.00524
-18.26%
$2.25 million $137,583
Dec 22, 2020 $0.00636
+9.85%
$2.73 million $160,593
Dec 21, 2020 $0.00586
+0.34%
$2.51 million $197,446
Dec 20, 2020 $0.00586
+10.13%
$2.51 million $275,022
Dec 19, 2020 $0.0052
+8.57%
$2.23 million $232,576
Dec 18, 2020 $0.00458
+1.90%
$1.96 million $207,148
Dec 17, 2020 $0.00463
-3.06%
$1.98 million $286,184
Dec 16, 2020 $0.00476
-8.19%
$2.04 million $458,437
Dec 15, 2020 $0.00449
+2.11%
$1.93 million $222,560
Dec 14, 2020 $0.00399
+1.50%
$1.71 million $241,807
Dec 13, 2020 $0.00393
-0.65%
$1.68 million $189,614
Dec 12, 2020 $0.00389
+3.17%
$1.67 million $180,757
Dec 11, 2020 $0.00375
+3.03%
$1.61 million $149,199
Dec 10, 2020 $0.00375
-2.11%
$1.61 million $157,438
Dec 9, 2020 $0.00382
+0.81%
$1.64 million $129,545
Dec 8, 2020 $0.00383
-3.73%
$1.64 million $120,066
Dec 7, 2020 $0.00399
+1.08%
$1.71 million $117,941
Dec 6, 2020 $0.00395
+5.03%
$1.69 million $128,456
Dec 5, 2020 $0.00369
+2.48%
$1.58 million $173,930
Dec 4, 2020 $0.00359
-2.61%
$1.54 million $174,358
Dec 3, 2020 $0.00368
-2.53%
$1.58 million $198,860
Dec 2, 2020 $0.0038
+4.77%
$1.63 million $180,476
Dec 1, 2020 $0.00364
-4.64%
$1.56 million $190,060
Nov 30, 2020 $0.00371
-3.43%
$1.59 million $180,034
Nov 29, 2020 $0.00384
+4.96%
$1.64 million $159,402
Nov 28, 2020 $0.00366
+6.70%
$1.57 million $189,138
Nov 27, 2020 $0.00343
+1.33%
$1.47 million $154,924
Nov 26, 2020 $0.00338
-8.04%
$1.45 million $184,077
Nov 25, 2020 $0.00368
-4.93%
$1.57 million $242,999
Nov 24, 2020 $0.00387
+5.97%
$1.66 million $240,802
Nov 23, 2020 $0.00365
-2.48%
$1.56 million $181,108
Nov 22, 2020 $0.00374
+4.54%
$1.6 million $139,238
Nov 21, 2020 $0.00358
+4.41%
$1.53 million $151,656
Nov 20, 2020 $0.00343
+12.59%
$1.47 million $125,830
Nov 19, 2020 $0.00304
-8.98%
$1.3 million $165,269
Nov 18, 2020 $0.00334
-2.15%
$1.43 million $157,062
Nov 17, 2020 $0.00342
-1.83%
$1.46 million $162,851
Nov 16, 2020 $0.00348
-1.75%
$1.49 million $150,193
Nov 15, 2020 $0.00354
-2.94%
$1.52 million $144,551
Nov 14, 2020 $0.00365
+1.48%
$1.56 million $202,497