Tierion Historical Data

TNT Page 14
Download
Date Close Price change Market cap Trading volume
Jan 2, 2021 $ 0.00209
-0.82%
$ 895,835 $ 21,857
Jan 1, 2021 $ 0.0021
+19.40%
$ 900,732 $ 11,357
Dec 31, 2020 $ 0.00176
-11.60%
$ 755,916 $ 12,770
Dec 30, 2020 $ 0.002
-6.70%
$ 855,704 $ 24,538
Dec 29, 2020 $ 0.00205
+0.28%
$ 878,423 $ 28,145
Dec 28, 2020 $ 0.00254
-28.73%
$ 1.09 million $ 119,922
Dec 27, 2020 $ 0.00351
+20.06%
$ 1.5 million $ 2.52 million
Dec 26, 2020 $ 0.00305
+15.09%
$ 1.31 million $ 57,439
Dec 25, 2020 $ 0.0036
-5.58%
$ 1.54 million $ 126,567
Dec 24, 2020 $ 0.00391
-23.03%
$ 1.68 million $ 134,853
Dec 23, 2020 $ 0.00524
-18.26%
$ 2.25 million $ 137,583
Dec 22, 2020 $ 0.00636
+9.85%
$ 2.73 million $ 160,593
Dec 21, 2020 $ 0.00586
+0.34%
$ 2.51 million $ 197,446
Dec 20, 2020 $ 0.00586
+10.13%
$ 2.51 million $ 275,022
Dec 19, 2020 $ 0.0052
+8.57%
$ 2.23 million $ 232,576
Dec 18, 2020 $ 0.00458
+1.90%
$ 1.96 million $ 207,148
Dec 17, 2020 $ 0.00463
-3.06%
$ 1.98 million $ 286,184
Dec 16, 2020 $ 0.00476
-8.19%
$ 2.04 million $ 458,437
Dec 15, 2020 $ 0.00449
+2.11%
$ 1.93 million $ 222,560
Dec 14, 2020 $ 0.00399
+1.50%
$ 1.71 million $ 241,807
Dec 13, 2020 $ 0.00393
-0.65%
$ 1.68 million $ 189,614
Dec 12, 2020 $ 0.00389
+3.17%
$ 1.67 million $ 180,757
Dec 11, 2020 $ 0.00375
+3.03%
$ 1.61 million $ 149,199
Dec 10, 2020 $ 0.00375
-2.11%
$ 1.61 million $ 157,438
Dec 9, 2020 $ 0.00382
+0.81%
$ 1.64 million $ 129,545
Dec 8, 2020 $ 0.00383
-3.73%
$ 1.64 million $ 120,066
Dec 7, 2020 $ 0.00399
+1.08%
$ 1.71 million $ 117,941
Dec 6, 2020 $ 0.00395
+5.03%
$ 1.69 million $ 128,456
Dec 5, 2020 $ 0.00369
+2.48%
$ 1.58 million $ 173,930
Dec 4, 2020 $ 0.00359
-2.61%
$ 1.54 million $ 174,358
Dec 3, 2020 $ 0.00368
-2.53%
$ 1.58 million $ 198,860
Dec 2, 2020 $ 0.0038
+4.77%
$ 1.63 million $ 180,476
Dec 1, 2020 $ 0.00364
-4.64%
$ 1.56 million $ 190,060
Nov 30, 2020 $ 0.00371
-3.43%
$ 1.59 million $ 180,034
Nov 29, 2020 $ 0.00384
+4.96%
$ 1.64 million $ 159,402
Nov 28, 2020 $ 0.00366
+6.70%
$ 1.57 million $ 189,138
Nov 27, 2020 $ 0.00343
+1.33%
$ 1.47 million $ 154,924
Nov 26, 2020 $ 0.00338
-8.04%
$ 1.45 million $ 184,077
Nov 25, 2020 $ 0.00368
-4.93%
$ 1.57 million $ 242,999
Nov 24, 2020 $ 0.00387
+5.97%
$ 1.66 million $ 240,802
Nov 23, 2020 $ 0.00365
-2.48%
$ 1.56 million $ 181,108
Nov 22, 2020 $ 0.00374
+4.54%
$ 1.6 million $ 139,238
Nov 21, 2020 $ 0.00358
+4.41%
$ 1.53 million $ 151,656
Nov 20, 2020 $ 0.00343
+12.59%
$ 1.47 million $ 125,830
Nov 19, 2020 $ 0.00304
-8.98%
$ 1.3 million $ 165,269
Nov 18, 2020 $ 0.00334
-2.15%
$ 1.43 million $ 157,062
Nov 17, 2020 $ 0.00342
-1.83%
$ 1.46 million $ 162,851
Nov 16, 2020 $ 0.00348
-1.75%
$ 1.49 million $ 150,193
Nov 15, 2020 $ 0.00354
-2.94%
$ 1.52 million $ 144,551
Nov 14, 2020 $ 0.00365
+1.48%
$ 1.56 million $ 202,497