Tierion Historical Data

TNT Page 15
Download
Date Close Price change Market cap Trading volume
Nov 13, 2020 $ 0.0036
-8.73%
$ 1.54 million $ 265,009
Nov 12, 2020 $ 0.00394
-12.12%
$ 1.69 million $ 189,822
Nov 11, 2020 $ 0.00449
-9.28%
$ 1.92 million $ 202,067
Nov 10, 2020 $ 0.00494
+12.75%
$ 2.12 million $ 545,010
Nov 9, 2020 $ 0.0044
-20.86%
$ 1.88 million $ 340,461
Nov 8, 2020 $ 0.00557
-5.82%
$ 2.38 million $ 970,697
Nov 7, 2020 $ 0.00591
+65.80%
$ 2.53 million $ 1.38 million
Nov 6, 2020 $ 0.00355
-11.73%
$ 1.52 million $ 309,567
Nov 5, 2020 $ 0.00402
-26.13%
$ 1.72 million $ 379,298
Nov 4, 2020 $ 0.00543
+1.56%
$ 2.33 million $ 69,370
Nov 3, 2020 $ 0.00535
-3.82%
$ 2.29 million $ 65,662
Nov 2, 2020 $ 0.00556
-5.57%
$ 2.38 million $ 86,725
Nov 1, 2020 $ 0.00589
-1.87%
$ 2.52 million $ 77,377
Oct 31, 2020 $ 0.006
+1.53%
$ 2.57 million $ 82,379
Oct 30, 2020 $ 0.00591
-3.46%
$ 2.53 million $ 110,270
Oct 29, 2020 $ 0.00612
-6.90%
$ 2.62 million $ 93,507
Oct 28, 2020 $ 0.00657
-2.62%
$ 2.82 million $ 67,624
Oct 27, 2020 $ 0.00676
-4.23%
$ 2.89 million $ 106,877
Oct 26, 2020 $ 0.00706
-2.32%
$ 3.03 million $ 128,360
Oct 25, 2020 $ 0.00722
-2.68%
$ 3.09 million $ 114,243
Oct 24, 2020 $ 0.0074
-1.15%
$ 3.17 million $ 74,098
Oct 23, 2020 $ 0.00748
-2.51%
$ 3.21 million $ 62,921
Oct 22, 2020 $ 0.00768
+3.43%
$ 3.29 million $ 112,169
Oct 21, 2020 $ 0.00742
-1.50%
$ 3.18 million $ 127,067
Oct 20, 2020 $ 0.00751
-3.44%
$ 3.22 million $ 101,526
Oct 19, 2020 $ 0.00778
-1.24%
$ 3.33 million $ 115,597
Oct 18, 2020 $ 0.00787
+1.75%
$ 3.37 million $ 77,749
Oct 17, 2020 $ 0.00774
-1.68%
$ 3.32 million $ 111,787
Oct 16, 2020 $ 0.00787
-0.10%
$ 3.37 million $ 134,157
Oct 15, 2020 $ 0.00788
-0.94%
$ 3.38 million $ 77,788
Oct 14, 2020 $ 0.00796
+2.22%
$ 3.41 million $ 91,210
Oct 13, 2020 $ 0.00778
-2.29%
$ 3.33 million $ 64,956
Oct 12, 2020 $ 0.00797
-1.71%
$ 3.41 million $ 59,319
Oct 11, 2020 $ 0.00811
+2.14%
$ 3.47 million $ 100,038
Oct 10, 2020 $ 0.00794
-7.46%
$ 3.4 million $ 114,686
Oct 9, 2020 $ 0.00858
+8.14%
$ 3.68 million $ 127,592
Oct 8, 2020 $ 0.00793
+8.66%
$ 3.4 million $ 123,810
Oct 7, 2020 $ 0.0073
-3.54%
$ 3.13 million $ 134,372
Oct 6, 2020 $ 0.00757
-9.43%
$ 3.24 million $ 114,229
Oct 5, 2020 $ 0.00835
+0.53%
$ 3.58 million $ 75,982
Oct 4, 2020 $ 0.00831
-1.22%
$ 3.56 million $ 67,658
Oct 3, 2020 $ 0.00841
+0.59%
$ 3.6 million $ 112,602
Oct 2, 2020 $ 0.00836
+6.20%
$ 3.58 million $ 135,162
Oct 1, 2020 $ 0.00787
+0.32%
$ 3.37 million $ 122,509
Sep 30, 2020 $ 0.00785
+1.98%
$ 3.36 million $ 114,254
Sep 29, 2020 $ 0.00769
-0.22%
$ 3.3 million $ 93,847
Sep 28, 2020 $ 0.00771
-1.78%
$ 3.31 million $ 134,721
Sep 27, 2020 $ 0.00785
-2.26%
$ 3.36 million $ 188,689
Sep 26, 2020 $ 0.00804
-1.01%
$ 3.44 million $ 180,339
Sep 25, 2020 $ 0.00812
+2.63%
$ 3.48 million $ 153,879