Tierion Historical Data

TNT Page 16
Download
Date Close Price change Market cap Trading volume
Sep 24, 2020 $ 0.00791
+3.35%
$ 3.39 million $ 125,406
Sep 23, 2020 $ 0.00766
-3.02%
$ 3.28 million $ 166,616
Sep 22, 2020 $ 0.00789
-2.60%
$ 3.38 million $ 167,003
Sep 21, 2020 $ 0.00811
+0.81%
$ 3.47 million $ 190,459
Sep 20, 2020 $ 0.00804
-7.49%
$ 3.45 million $ 181,848
Sep 19, 2020 $ 0.00869
+9.47%
$ 3.72 million $ 210,354
Sep 18, 2020 $ 0.00793
-3.55%
$ 3.4 million $ 143,340
Sep 17, 2020 $ 0.00822
+3.46%
$ 3.52 million $ 145,874
Sep 16, 2020 $ 0.00795
-4.19%
$ 3.41 million $ 158,599
Sep 15, 2020 $ 0.0083
-9.99%
$ 3.56 million $ 140,228
Sep 14, 2020 $ 0.00921
+1.22%
$ 3.95 million $ 130,445
Sep 13, 2020 $ 0.0091
-13.80%
$ 3.9 million $ 238,112
Sep 12, 2020 $ 0.0106
+5.76%
$ 4.52 million $ 108,579
Sep 11, 2020 $ 0.00998
-3.21%
$ 4.28 million $ 140,349
Sep 10, 2020 $ 0.0103
+0.24%
$ 4.42 million $ 170,846
Sep 9, 2020 $ 0.0103
+8.71%
$ 4.41 million $ 172,568
Sep 8, 2020 $ 0.00946
-7.67%
$ 4.05 million $ 262,219
Sep 7, 2020 $ 0.0102
-3.05%
$ 4.38 million $ 152,088
Sep 6, 2020 $ 0.0106
+5.26%
$ 4.52 million $ 169,047
Sep 5, 2020 $ 0.01
-14.09%
$ 4.29 million $ 220,473
Sep 4, 2020 $ 0.0117
+6.28%
$ 5 million $ 276,853
Sep 3, 2020 $ 0.011
-24.67%
$ 4.71 million $ 331,661
Sep 2, 2020 $ 0.0146
-3.92%
$ 6.25 million $ 377,687
Sep 1, 2020 $ 0.0152
-6.54%
$ 6.51 million $ 565,580
Aug 31, 2020 $ 0.0163
-4.86%
$ 6.97 million $ 375,615
Aug 30, 2020 $ 0.0171
+0.38%
$ 7.32 million $ 399,645
Aug 29, 2020 $ 0.017
+0.04%
$ 7.29 million $ 243,055
Aug 28, 2020 $ 0.017
+6.00%
$ 7.29 million $ 190,927
Aug 27, 2020 $ 0.016
-3.46%
$ 6.88 million $ 335,323
Aug 26, 2020 $ 0.0166
+0.06%
$ 7.12 million $ 433,118
Aug 25, 2020 $ 0.0166
-4.50%
$ 7.12 million $ 356,220
Aug 24, 2020 $ 0.0174
-1.19%
$ 7.46 million $ 968,511
Aug 23, 2020 $ 0.0176
-0.57%
$ 7.55 million $ 320,845
Aug 22, 2020 $ 0.0177
+1.80%
$ 7.59 million $ 276,753
Aug 21, 2020 $ 0.0174
-2.15%
$ 7.46 million $ 555,374
Aug 20, 2020 $ 0.0178
+1.96%
$ 7.62 million $ 479,264
Aug 19, 2020 $ 0.0174
-6.89%
$ 7.48 million $ 418,972
Aug 18, 2020 $ 0.0187
-2.74%
$ 8.03 million $ 334,310
Aug 17, 2020 $ 0.0193
-1.30%
$ 8.26 million $ 881,046
Aug 16, 2020 $ 0.0195
+0.00%
$ 8.37 million $ 377,976
Aug 15, 2020 $ 0.0195
-2.98%
$ 8.37 million $ 588,755
Aug 14, 2020 $ 0.0201
-0.32%
$ 8.62 million $ 648,626
Aug 13, 2020 $ 0.0202
+0.09%
$ 8.66 million $ 610,287
Aug 12, 2020 $ 0.0202
+3.91%
$ 8.65 million $ 585,048
Aug 11, 2020 $ 0.0194
+4.26%
$ 8.33 million $ 907,550
Aug 10, 2020 $ 0.0186
-2.95%
$ 7.98 million $ 693,683
Aug 9, 2020 $ 0.0191
+0.17%
$ 8.2 million $ 472,526
Aug 8, 2020 $ 0.019
+14.41%
$ 8.16 million $ 1.61 million
Aug 7, 2020 $ 0.0167
-3.23%
$ 7.14 million $ 1.2 million
Aug 6, 2020 $ 0.0172
-0.25%
$ 7.37 million $ 1.18 million