Tierion Historical Data

TNT Page 17
Download
Date Close Price change Market cap Trading volume
Aug 5, 2020 $ 0.0173
-3.04%
$ 7.39 million $ 852,279
Aug 4, 2020 $ 0.0178
+2.93%
$ 7.62 million $ 1.01 million
Aug 3, 2020 $ 0.0173
-2.20%
$ 7.41 million $ 1.1 million
Aug 2, 2020 $ 0.0177
-12.62%
$ 7.57 million $ 2.03 million
Aug 1, 2020 $ 0.0202
-12.22%
$ 8.66 million $ 5.95 million
Jul 31, 2020 $ 0.023
-21.03%
$ 9.87 million $ 9.02 million
Jul 30, 2020 $ 0.0292
-18.99%
$ 12.5 million $ 7.56 million
Jul 29, 2020 $ 0.036
+1.32%
$ 15.43 million $ 1.41 million
Jul 28, 2020 $ 0.0355
+6.01%
$ 15.22 million $ 1.7 million
Jul 27, 2020 $ 0.0335
-12.39%
$ 14.35 million $ 2.45 million
Jul 26, 2020 $ 0.0382
-7.69%
$ 16.38 million $ 2.46 million
Jul 25, 2020 $ 0.0414
+1.48%
$ 17.73 million $ 1.73 million
Jul 24, 2020 $ 0.0408
+2.80%
$ 17.46 million $ 1.86 million
Jul 23, 2020 $ 0.0396
+6.18%
$ 16.98 million $ 3.06 million
Jul 22, 2020 $ 0.0373
+1.88%
$ 15.99 million $ 1.7 million
Jul 21, 2020 $ 0.0366
+2.16%
$ 15.69 million $ 1.57 million
Jul 20, 2020 $ 0.0359
+2.68%
$ 15.36 million $ 2.19 million
Jul 19, 2020 $ 0.0349
+1.35%
$ 14.97 million $ 641,231
Jul 18, 2020 $ 0.0345
-0.19%
$ 14.77 million $ 449,349
Jul 17, 2020 $ 0.0345
+0.22%
$ 14.79 million $ 386,375
Jul 16, 2020 $ 0.0345
-0.11%
$ 14.77 million $ 789,553
Jul 15, 2020 $ 0.0345
-0.63%
$ 14.78 million $ 471,850
Jul 14, 2020 $ 0.0347
-0.08%
$ 14.88 million $ 608,954
Jul 13, 2020 $ 0.0348
-2.80%
$ 14.89 million $ 931,637
Jul 12, 2020 $ 0.0358
+0.54%
$ 15.32 million $ 654,183
Jul 11, 2020 $ 0.0356
-1.54%
$ 15.24 million $ 654,625
Jul 10, 2020 $ 0.0361
+3.75%
$ 15.47 million $ 927,010
Jul 9, 2020 $ 0.0348
-2.90%
$ 14.91 million $ 578,216
Jul 8, 2020 $ 0.0358
+1.69%
$ 15.36 million $ 550,857
Jul 7, 2020 $ 0.0352
+0.13%
$ 15.1 million $ 538,952
Jul 6, 2020 $ 0.0352
+4.96%
$ 15.08 million $ 864,399
Jul 5, 2020 $ 0.0335
-1.94%
$ 14.36 million $ 389,994
Jul 4, 2020 $ 0.0342
+3.21%
$ 14.64 million $ 374,873
Jul 3, 2020 $ 0.0331
-0.19%
$ 14.19 million $ 319,045
Jul 2, 2020 $ 0.0332
-1.82%
$ 14.21 million $ 320,758
Jul 1, 2020 $ 0.0338
+1.11%
$ 14.47 million $ 293,158
Jun 30, 2020 $ 0.0334
-2.39%
$ 14.32 million $ 259,076
Jun 29, 2020 $ 0.0342
+2.02%
$ 14.67 million $ 255,500
Jun 28, 2020 $ 0.0336
+2.36%
$ 14.38 million $ 302,467
Jun 27, 2020 $ 0.0328
-5.06%
$ 14.05 million $ 502,702
Jun 26, 2020 $ 0.0345
-2.54%
$ 14.79 million $ 434,827
Jun 25, 2020 $ 0.0354
-1.11%
$ 15.18 million $ 497,692
Jun 24, 2020 $ 0.0358
-3.19%
$ 15.35 million $ 439,600
Jun 23, 2020 $ 0.037
-1.07%
$ 15.86 million $ 425,926
Jun 22, 2020 $ 0.0374
+2.94%
$ 16.03 million $ 794,192
Jun 21, 2020 $ 0.0363
-1.57%
$ 15.57 million $ 451,093
Jun 20, 2020 $ 0.0369
-0.31%
$ 15.82 million $ 691,196
Jun 19, 2020 $ 0.037
-0.82%
$ 15.86 million $ 721,261
Jun 18, 2020 $ 0.0373
+0.03%
$ 15.99 million $ 1.05 million
Jun 17, 2020 $ 0.0373
-0.30%
$ 15.98 million $ 509,229