Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Tierion Historical Data

TNT Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 16, 2020 $0.0374
+2.97%
$16.03 million $749,059
Jun 15, 2020 $0.0363
-1.43%
$15.57 million $794,917
Jun 14, 2020 $0.0369
-6.67%
$15.8 million $708,174
Jun 13, 2020 $0.0395
+5.78%
$16.93 million $1.14 million
Jun 12, 2020 $0.0373
+3.56%
$16 million $875,906
Jun 11, 2020 $0.0361
-11.80%
$15.45 million $2.18 million
Jun 10, 2020 $0.0409
+1.28%
$17.52 million $2.78 million
Jun 9, 2020 $0.0404
+7.38%
$17.3 million $2.92 million
Jun 8, 2020 $0.0376
-3.05%
$16.11 million $712,804
Jun 7, 2020 $0.0388
+1.52%
$16.62 million $1.02 million
Jun 6, 2020 $0.0382
+3.26%
$16.37 million $1.43 million
Jun 5, 2020 $0.037
-0.42%
$15.85 million $813,749
Jun 4, 2020 $0.0372
-0.04%
$15.92 million $835,197
Jun 3, 2020 $0.0372
+3.71%
$15.93 million $1.2 million
Jun 2, 2020 $0.0358
-4.95%
$15.36 million $1.65 million
Jun 1, 2020 $0.0377
+3.71%
$16.16 million $2.77 million
May 31, 2020 $0.0364
-0.76%
$15.59 million $2.26 million
May 30, 2020 $0.0366
-0.75%
$15.7 million $1.47 million
May 29, 2020 $0.0369
+0.39%
$15.82 million $997,560
May 28, 2020 $0.0368
+4.33%
$15.76 million $1.68 million
May 27, 2020 $0.0352
-2.82%
$15.1 million $2.53 million
May 26, 2020 $0.0363
-2.87%
$15.53 million $2.03 million
May 25, 2020 $0.0373
+5.71%
$16 million $3.51 million
May 24, 2020 $0.0353
-3.78%
$15.14 million $3.56 million
May 23, 2020 $0.0367
+5.79%
$15.74 million $5.37 million
May 22, 2020 $0.0347
+6.60%
$14.87 million $2.82 million
May 21, 2020 $0.0326
-8.58%
$13.95 million $2.26 million
May 20, 2020 $0.0356
-8.97%
$15.27 million $2.85 million
May 19, 2020 $0.0391
+1.52%
$16.77 million $1.6 million
May 18, 2020 $0.0386
-2.13%
$16.52 million $2.2 million
May 17, 2020 $0.0394
-2.20%
$16.88 million $2.25 million
May 16, 2020 $0.0403
-1.15%
$17.26 million $1.93 million
May 15, 2020 $0.0407
-2.37%
$17.46 million $5.73 million
May 14, 2020 $0.0417
-7.40%
$17.88 million $8.9 million
May 13, 2020 $0.0451
-9.74%
$19.31 million $10.94 million
May 12, 2020 $0.0499
-56.21%
$21.38 million $25.72 million
May 11, 2020 $0.114
+13.17%
$48.83 million $7.37 million
May 10, 2020 $0.101
+6.09%
$43.15 million $4.73 million
May 9, 2020 $0.095
-1.64%
$40.69 million $4.89 million
May 8, 2020 $0.0965
+1.31%
$41.37 million $15.28 million
May 7, 2020 $0.0953
+66.41%
$40.85 million $22.82 million
May 6, 2020 $0.0573
-3.06%
$24.56 million $1.05 million
May 5, 2020 $0.0591
+14.92%
$25.31 million $1.14 million
May 4, 2020 $0.0514
+6.35%
$22.03 million $354,250
May 3, 2020 $0.0483
-6.92%
$20.71 million $321,508
May 2, 2020 $0.0519
+0.52%
$22.25 million $394,876
May 1, 2020 $0.0517
+9.81%
$22.14 million $578,869
Apr 30, 2020 $0.047
-1.70%
$20.15 million $420,185
Apr 29, 2020 $0.0478
+2.52%
$20.5 million $487,434
Apr 28, 2020 $0.0467
-3.18%
$20 million $381,015