Tierion Historical Data

TNT Page 18
Download
Date Close Price change Market cap Trading volume
Jun 16, 2020 $ 0.0374
+2.97%
$ 16.03 million $ 749,059
Jun 15, 2020 $ 0.0363
-1.43%
$ 15.57 million $ 794,917
Jun 14, 2020 $ 0.0369
-6.67%
$ 15.8 million $ 708,174
Jun 13, 2020 $ 0.0395
+5.78%
$ 16.93 million $ 1.14 million
Jun 12, 2020 $ 0.0373
+3.56%
$ 16 million $ 875,906
Jun 11, 2020 $ 0.0361
-11.80%
$ 15.45 million $ 2.18 million
Jun 10, 2020 $ 0.0409
+1.28%
$ 17.52 million $ 2.78 million
Jun 9, 2020 $ 0.0404
+7.38%
$ 17.3 million $ 2.92 million
Jun 8, 2020 $ 0.0376
-3.05%
$ 16.11 million $ 712,804
Jun 7, 2020 $ 0.0388
+1.52%
$ 16.62 million $ 1.02 million
Jun 6, 2020 $ 0.0382
+3.26%
$ 16.37 million $ 1.43 million
Jun 5, 2020 $ 0.037
-0.42%
$ 15.85 million $ 813,749
Jun 4, 2020 $ 0.0372
-0.04%
$ 15.92 million $ 835,197
Jun 3, 2020 $ 0.0372
+3.71%
$ 15.93 million $ 1.2 million
Jun 2, 2020 $ 0.0358
-4.95%
$ 15.36 million $ 1.65 million
Jun 1, 2020 $ 0.0377
+3.71%
$ 16.16 million $ 2.77 million
May 31, 2020 $ 0.0364
-0.76%
$ 15.59 million $ 2.26 million
May 30, 2020 $ 0.0366
-0.75%
$ 15.7 million $ 1.47 million
May 29, 2020 $ 0.0369
+0.39%
$ 15.82 million $ 997,560
May 28, 2020 $ 0.0368
+4.33%
$ 15.76 million $ 1.68 million
May 27, 2020 $ 0.0352
-2.82%
$ 15.1 million $ 2.53 million
May 26, 2020 $ 0.0363
-2.87%
$ 15.53 million $ 2.03 million
May 25, 2020 $ 0.0373
+5.71%
$ 16 million $ 3.51 million
May 24, 2020 $ 0.0353
-3.78%
$ 15.14 million $ 3.56 million
May 23, 2020 $ 0.0367
+5.79%
$ 15.74 million $ 5.37 million
May 22, 2020 $ 0.0347
+6.60%
$ 14.87 million $ 2.82 million
May 21, 2020 $ 0.0326
-8.58%
$ 13.95 million $ 2.26 million
May 20, 2020 $ 0.0356
-8.97%
$ 15.27 million $ 2.85 million
May 19, 2020 $ 0.0391
+1.52%
$ 16.77 million $ 1.6 million
May 18, 2020 $ 0.0386
-2.13%
$ 16.52 million $ 2.2 million
May 17, 2020 $ 0.0394
-2.20%
$ 16.88 million $ 2.25 million
May 16, 2020 $ 0.0403
-1.15%
$ 17.26 million $ 1.93 million
May 15, 2020 $ 0.0407
-2.37%
$ 17.46 million $ 5.73 million
May 14, 2020 $ 0.0417
-7.40%
$ 17.88 million $ 8.9 million
May 13, 2020 $ 0.0451
-9.74%
$ 19.31 million $ 10.94 million
May 12, 2020 $ 0.0499
-56.21%
$ 21.38 million $ 25.72 million
May 11, 2020 $ 0.114
+13.17%
$ 48.83 million $ 7.37 million
May 10, 2020 $ 0.101
+6.09%
$ 43.15 million $ 4.73 million
May 9, 2020 $ 0.095
-1.64%
$ 40.69 million $ 4.89 million
May 8, 2020 $ 0.0965
+1.31%
$ 41.37 million $ 15.28 million
May 7, 2020 $ 0.0953
+66.41%
$ 40.85 million $ 22.82 million
May 6, 2020 $ 0.0573
-3.06%
$ 24.56 million $ 1.05 million
May 5, 2020 $ 0.0591
+14.92%
$ 25.31 million $ 1.14 million
May 4, 2020 $ 0.0514
+6.35%
$ 22.03 million $ 354,250
May 3, 2020 $ 0.0483
-6.92%
$ 20.71 million $ 321,508
May 2, 2020 $ 0.0519
+0.52%
$ 22.25 million $ 394,876
May 1, 2020 $ 0.0517
+9.81%
$ 22.14 million $ 578,869
Apr 30, 2020 $ 0.047
-1.70%
$ 20.15 million $ 420,185
Apr 29, 2020 $ 0.0478
+2.52%
$ 20.5 million $ 487,434
Apr 28, 2020 $ 0.0467
-3.18%
$ 20 million $ 381,015