Tierion Historical Data

TNT Page 19
Download
Date Close Price change Market cap Trading volume
Apr 27, 2020 $ 0.0482
-2.13%
$ 20.65 million $ 254,547
Apr 26, 2020 $ 0.0492
+3.00%
$ 21.1 million $ 288,494
Apr 25, 2020 $ 0.0478
-2.58%
$ 20.48 million $ 361,503
Apr 24, 2020 $ 0.0491
+5.59%
$ 21.02 million $ 312,878
Apr 23, 2020 $ 0.0465
+1.60%
$ 19.91 million $ 356,401
Apr 22, 2020 $ 0.0457
+2.08%
$ 19.59 million $ 373,645
Apr 21, 2020 $ 0.0448
-0.60%
$ 19.19 million $ 168,718
Apr 20, 2020 $ 0.0451
-3.64%
$ 19.31 million $ 363,069
Apr 19, 2020 $ 0.0468
-1.76%
$ 20.04 million $ 248,351
Apr 18, 2020 $ 0.0476
-1.88%
$ 20.4 million $ 520,219
Apr 17, 2020 $ 0.0485
+6.19%
$ 20.79 million $ 903,005
Apr 16, 2020 $ 0.0457
+12.48%
$ 19.57 million $ 1.06 million
Apr 15, 2020 $ 0.0406
+1.57%
$ 17.4 million $ 345,348
Apr 14, 2020 $ 0.04
-0.54%
$ 17.13 million $ 215,804
Apr 13, 2020 $ 0.0402
-1.42%
$ 17.22 million $ 402,097
Apr 12, 2020 $ 0.0408
-7.31%
$ 17.49 million $ 619,576
Apr 11, 2020 $ 0.044
-3.48%
$ 18.87 million $ 442,003
Apr 10, 2020 $ 0.0456
-7.29%
$ 19.54 million $ 643,340
Apr 9, 2020 $ 0.0492
+8.11%
$ 21.08 million $ 789,009
Apr 8, 2020 $ 0.0455
+8.00%
$ 19.5 million $ 682,541
Apr 7, 2020 $ 0.0421
+9.30%
$ 18.06 million $ 826,826
Apr 6, 2020 $ 0.0385
+6.30%
$ 16.51 million $ 293,895
Apr 5, 2020 $ 0.0363
-2.91%
$ 15.53 million $ 258,831
Apr 4, 2020 $ 0.0373
+0.18%
$ 16 million $ 212,959
Apr 3, 2020 $ 0.0373
-4.61%
$ 15.97 million $ 286,235
Apr 2, 2020 $ 0.0391
+3.82%
$ 16.75 million $ 272,923
Apr 1, 2020 $ 0.0377
+3.60%
$ 16.14 million $ 219,012
Mar 31, 2020 $ 0.0364
-3.89%
$ 15.58 million $ 242,861
Mar 30, 2020 $ 0.0379
+14.33%
$ 16.22 million $ 268,601
Mar 29, 2020 $ 0.0331
-5.96%
$ 14.2 million $ 229,536
Mar 28, 2020 $ 0.0352
-7.55%
$ 15.1 million $ 310,566
Mar 27, 2020 $ 0.0381
-4.60%
$ 16.33 million $ 297,547
Mar 26, 2020 $ 0.0399
+6.56%
$ 17.12 million $ 427,823
Mar 25, 2020 $ 0.0375
+3.60%
$ 16.06 million $ 323,320
Mar 24, 2020 $ 0.0362
+1.55%
$ 15.5 million $ 280,572
Mar 23, 2020 $ 0.0356
+18.51%
$ 15.27 million $ 447,159
Mar 22, 2020 $ 0.0301
-6.77%
$ 12.89 million $ 201,519
Mar 21, 2020 $ 0.0322
+3.77%
$ 13.81 million $ 406,789
Mar 20, 2020 $ 0.0311
-5.53%
$ 13.31 million $ 523,312
Mar 19, 2020 $ 0.0329
+25.35%
$ 14.08 million $ 926,335
Mar 18, 2020 $ 0.0262
+5.05%
$ 11.23 million $ 261,541
Mar 17, 2020 $ 0.025
+14.26%
$ 10.72 million $ 227,808
Mar 16, 2020 $ 0.0219
-8.42%
$ 9.37 million $ 195,488
Mar 15, 2020 $ 0.0239
-1.22%
$ 10.24 million $ 137,775
Mar 14, 2020 $ 0.0242
-2.30%
$ 10.37 million $ 179,760
Mar 13, 2020 $ 0.0247
+30.75%
$ 10.58 million $ 342,456
Mar 12, 2020 $ 0.0189
-52.03%
$ 8.09 million $ 368,327
Mar 11, 2020 $ 0.0394
-1.34%
$ 16.87 million $ 286,792
Mar 10, 2020 $ 0.0399
+4.31%
$ 17.1 million $ 328,260
Mar 9, 2020 $ 0.0382
+2.00%
$ 16.38 million $ 415,134