Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Tierion Historical Data

TNT Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 31, 2022 $0.0494
+1.00%
$21.15 million $19,673
Aug 30, 2022 $0.0489
-2.34%
$20.93 million $19,464
Aug 29, 2022 $0.05
+3.11%
$21.44 million $19,918
Aug 28, 2022 $0.0485
-1.95%
$20.77 million $19,204
Aug 27, 2022 $0.0494
-0.98%
$21.19 million $19,628
Aug 26, 2022 $0.0499
-6.03%
$21.4 million $19,813
Aug 25, 2022 $0.0532
-5.55%
$22.8 million $21,240
Aug 24, 2022 $0.0534
-4.08%
$22.87 million $21,268
Aug 23, 2022 $0.0528
+0.15%
$22.61 million $20,978
Aug 22, 2022 $0.0526
-0.86%
$22.56 million $20,929
Aug 21, 2022 $0.0531
+1.83%
$22.77 million $21,114
Aug 20, 2022 $0.0522
+1.42%
$22.36 million $20,718
Aug 19, 2022 $0.0514
-10.07%
$22.04 million $20,502
Aug 18, 2022 $0.0572
-0.45%
$24.52 million $22,875
Aug 17, 2022 $0.0575
-2.14%
$24.64 million $22,959
Aug 16, 2022 $0.0588
-0.85%
$25.2 million $23,485
Aug 15, 2022 $0.0594
-0.83%
$25.45 million $23,722
Aug 14, 2022 $0.0599
-0.41%
$25.67 million $23,955
Aug 13, 2022 $0.0601
+0.06%
$25.75 million $24,075
Aug 12, 2022 $0.06
+1.75%
$25.73 million $24,016
Aug 11, 2022 $0.059
-0.11%
$25.27 million $23,548
Aug 10, 2022 $0.059
+3.23%
$25.27 million $23,499
Aug 9, 2022 $0.0572
-2.62%
$24.52 million $22,681
Aug 8, 2022 $0.0587
+2.63%
$25.17 million $23,314
Aug 7, 2022 $0.0572
+0.94%
$24.51 million $22,665
Aug 6, 2022 $0.0566
-1.48%
$24.27 million $22,457
Aug 5, 2022 $0.0572
+2.38%
$24.51 million $22,702
Aug 4, 2022 $0.0559
-0.87%
$23.95 million $22,083
Aug 3, 2022 $0.0564
-0.72%
$24.18 million $22,275
Aug 2, 2022 $0.0567
-1.29%
$24.31 million $22,419
Aug 1, 2022 $0.0576
+0.20%
$24.7 million $22,726
Jul 31, 2022 $0.0576
-1.35%
$24.68 million $22,789
Jul 30, 2022 $0.0584
-0.57%
$25.02 million $82,842
Jul 29, 2022 $0.059
+0.10%
$25.28 million $23,376
Jul 28, 2022 $0.0589
+3.77%
$25.23 million $23,300
Jul 27, 2022 $0.0567
+7.75%
$24.29 million $22,399
Jul 26, 2022 $0.0525
-0.41%
$22.5 million $20,635
Jul 25, 2022 $0.0528
-5.56%
$22.61 million $20,740
Jul 24, 2022 $0.0559
+0.46%
$23.93 million $22,054
Jul 23, 2022 $0.0556
-1.08%
$23.81 million $21,882
Jul 22, 2022 $0.0562
-1.90%
$24.09 million $22,087
Jul 21, 2022 $0.0574
-0.37%
$24.59 million $22,555
Jul 20, 2022 $0.0576
-0.68%
$24.67 million $22,556
Jul 19, 2022 $0.058
+4.69%
$24.83 million $22,713
Jul 18, 2022 $0.0553
+7.41%
$23.7 million $21,816
Jul 17, 2022 $0.0517
-1.74%
$22.14 million $20,213
Jul 16, 2022 $0.0525
+1.38%
$22.52 million $20,537
Jul 15, 2022 $0.0518
+1.15%
$22.2 million $20,100
Jul 14, 2022 $0.0512
+1.62%
$21.94 million $19,825
Jul 13, 2022 $0.0504
+4.68%
$21.58 million $39,805