Tierion Historical Data

TNT Page 2
Download
Date Close Price change Market cap Trading volume
Aug 31, 2022 $ 0.0494
+1.00%
$ 21.15 million $ 19,673
Aug 30, 2022 $ 0.0489
-2.34%
$ 20.93 million $ 19,464
Aug 29, 2022 $ 0.05
+3.11%
$ 21.44 million $ 19,918
Aug 28, 2022 $ 0.0485
-1.95%
$ 20.77 million $ 19,204
Aug 27, 2022 $ 0.0494
-0.98%
$ 21.19 million $ 19,628
Aug 26, 2022 $ 0.0499
-6.03%
$ 21.4 million $ 19,813
Aug 25, 2022 $ 0.0532
-5.55%
$ 22.8 million $ 21,240
Aug 24, 2022 $ 0.0534
-4.08%
$ 22.87 million $ 21,268
Aug 23, 2022 $ 0.0528
+0.15%
$ 22.61 million $ 20,978
Aug 22, 2022 $ 0.0526
-0.86%
$ 22.56 million $ 20,929
Aug 21, 2022 $ 0.0531
+1.83%
$ 22.77 million $ 21,114
Aug 20, 2022 $ 0.0522
+1.42%
$ 22.36 million $ 20,718
Aug 19, 2022 $ 0.0514
-10.07%
$ 22.04 million $ 20,502
Aug 18, 2022 $ 0.0572
-0.45%
$ 24.52 million $ 22,875
Aug 17, 2022 $ 0.0575
-2.14%
$ 24.64 million $ 22,959
Aug 16, 2022 $ 0.0588
-0.85%
$ 25.2 million $ 23,485
Aug 15, 2022 $ 0.0594
-0.83%
$ 25.45 million $ 23,722
Aug 14, 2022 $ 0.0599
-0.41%
$ 25.67 million $ 23,955
Aug 13, 2022 $ 0.0601
+0.06%
$ 25.75 million $ 24,075
Aug 12, 2022 $ 0.06
+1.75%
$ 25.73 million $ 24,016
Aug 11, 2022 $ 0.059
-0.11%
$ 25.27 million $ 23,548
Aug 10, 2022 $ 0.059
+3.23%
$ 25.27 million $ 23,499
Aug 9, 2022 $ 0.0572
-2.62%
$ 24.52 million $ 22,681
Aug 8, 2022 $ 0.0587
+2.63%
$ 25.17 million $ 23,314
Aug 7, 2022 $ 0.0572
+0.94%
$ 24.51 million $ 22,665
Aug 6, 2022 $ 0.0566
-1.48%
$ 24.27 million $ 22,457
Aug 5, 2022 $ 0.0572
+2.38%
$ 24.51 million $ 22,702
Aug 4, 2022 $ 0.0559
-0.87%
$ 23.95 million $ 22,083
Aug 3, 2022 $ 0.0564
-0.72%
$ 24.18 million $ 22,275
Aug 2, 2022 $ 0.0567
-1.29%
$ 24.31 million $ 22,419
Aug 1, 2022 $ 0.0576
+0.20%
$ 24.7 million $ 22,726
Jul 31, 2022 $ 0.0576
-1.35%
$ 24.68 million $ 22,789
Jul 30, 2022 $ 0.0584
-0.57%
$ 25.02 million $ 82,842
Jul 29, 2022 $ 0.059
+0.10%
$ 25.28 million $ 23,376
Jul 28, 2022 $ 0.0589
+3.77%
$ 25.23 million $ 23,300
Jul 27, 2022 $ 0.0567
+7.75%
$ 24.29 million $ 22,399
Jul 26, 2022 $ 0.0525
-0.41%
$ 22.5 million $ 20,635
Jul 25, 2022 $ 0.0528
-5.56%
$ 22.61 million $ 20,740
Jul 24, 2022 $ 0.0559
+0.46%
$ 23.93 million $ 22,054
Jul 23, 2022 $ 0.0556
-1.08%
$ 23.81 million $ 21,882
Jul 22, 2022 $ 0.0562
-1.90%
$ 24.09 million $ 22,087
Jul 21, 2022 $ 0.0574
-0.37%
$ 24.59 million $ 22,555
Jul 20, 2022 $ 0.0576
-0.68%
$ 24.67 million $ 22,556
Jul 19, 2022 $ 0.058
+4.69%
$ 24.83 million $ 22,713
Jul 18, 2022 $ 0.0553
+7.41%
$ 23.7 million $ 21,816
Jul 17, 2022 $ 0.0517
-1.74%
$ 22.14 million $ 20,213
Jul 16, 2022 $ 0.0525
+1.38%
$ 22.52 million $ 20,537
Jul 15, 2022 $ 0.0518
+1.15%
$ 22.2 million $ 20,100
Jul 14, 2022 $ 0.0512
+1.62%
$ 21.94 million $ 19,825
Jul 13, 2022 $ 0.0504
+4.68%
$ 21.58 million $ 39,805