Tierion Historical Data

TNT Page 2
Download
Date Close Price change Market cap Trading volume
Nov 1 $ 0.156
+2.73%
$ 66.77 million $ 424,592
Oct 25 $ 0.153
+1.19%
$ 65.39 million $ 357,037
Oct 18 $ 0.151
-1.38%
$ 64.57 million $ 423,889
Oct 11 $ 0.153
+12.63%
$ 65.48 million $ 399,102
Oct 4 $ 0.136
+13.92%
$ 58.1 million $ 362,681
Sep 27 $ 0.119
+11.59%
$ 51.01 million $ 304,632
Sep 20 $ 0.107
-8.60%
$ 45.78 million $ 293,033
Sep 13 $ 0.117
+2.51%
$ 50.04 million $ 323,324
Sep 6 $ 0.114
-10.68%
$ 48.83 million $ 321,266
Aug 30 $ 0.128
+5.51%
$ 54.65 million $ 337,366
Aug 23 $ 0.121
-0.94%
$ 51.86 million $ 330,393
Aug 16 $ 0.122
+4.95%
$ 52.32 million $ 320,492
Aug 9 $ 0.116
+2.08%
$ 49.85 million $ 270,449
Aug 2 $ 0.108
+9.36%
$ 46.44 million $ 280,131
Jul 26 $ 0.0991
+13.15%
$ 42.48 million $ 230,335
Jul 19 $ 0.0876
+10.77%
$ 37.52 million $ 220,735
Jul 12 $ 0.0791
-5.87%
$ 33.88 million $ 217,215
Jul 5 $ 0.084
-4.01%
$ 36 million $ 228,665
Jun 28 $ 0.0875
+1.56%
$ 37.5 million $ 235,092
Jun 21 $ 0.0862
-2.67%
$ 36.92 million $ 222,202
Jun 14 $ 0.0885
-8.49%
$ 37.93 million $ 255,765
Jun 7 $ 0.0966
+9.42%
$ 41.41 million $ 246,485
May 31 $ 0.0883
-4.21%
$ 37.83 million $ 216,762
May 24 $ 0.0883
+1.92%
$ 37.83 million $ 253,997
May 17 $ 0.0867
-23.97%
$ 37.14 million $ 267,564
May 10 $ 0.114
-0.26%
$ 48.83 million $ 5.81 million
May 3 $ 0.114
+1.85%
$ 48.96 million $ 18.83 million
Apr 26 $ 0.112
+1,587.94%
$ 48.07 million $ 8.02 million
Apr 19 $ 0.00664
+5.16%
$ 2.85 million $ 230,800
Apr 12 $ 0.00632
-11.75%
$ 2.71 million $ 194,641
Apr 5 $ 0.00718
-2.73%
$ 3.08 million $ 405,250
Mar 29 $ 0.00738
+7.23%
$ 3.16 million $ 296,293
Mar 22 $ 0.00688
-7.91%
$ 2.95 million $ 474,928
Mar 15 $ 0.00747
+27.91%
$ 3.2 million $ 245,071
Mar 8 $ 0.00585
-16.21%
$ 2.51 million $ 186,043
Mar 1 $ 0.00698
+70.46%
$ 2.99 million $ 275,734
Feb 22 $ 0.0041
-25.65%
$ 1.76 million $ 205,737
Feb 15 $ 0.00551
-7.61%
$ 2.36 million $ 388,624
Feb 8 $ 0.00596
-6.96%
$ 2.56 million $ 231,766
Feb 1 $ 0.00641
+15.03%
$ 2.75 million $ 163,872
Jan 25 $ 0.00567
-10.71%
$ 2.43 million $ 121,755
Jan 18 $ 0.00537
+56.49%
$ 2.3 million $ 218,164
Jan 11 $ 0.00343
+57.00%
$ 1.47 million $ 205,173
Jan 4 $ 0.00224
+27.18%
$ 959,510 $ 183,422
Dec 28 $ 0.00175
-50.97%
$ 748,584 $ 239,260
Dec 21 $ 0.00351
-39.91%
$ 1.5 million $ 3.33 million
Dec 14 $ 0.00586
+49.17%
$ 2.51 million $ 1.92 million
Dec 7 $ 0.00393
-0.40%
$ 1.68 million $ 1.04 million
Nov 30 $ 0.00395
+2.77%
$ -- $ 1.23 million
Nov 23 $ 0.00384
+2.66%
$ -- $ 1.35 million