Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Tierion Historical Data

TNT Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 1 $0.156
+2.73%
$66.77 million $424,592
Oct 25 $0.153
+1.19%
$65.39 million $357,037
Oct 18 $0.151
-1.38%
$64.57 million $423,889
Oct 11 $0.153
+12.63%
$65.48 million $399,102
Oct 4 $0.136
+13.92%
$58.1 million $362,681
Sep 27 $0.119
+11.59%
$51.01 million $304,632
Sep 20 $0.107
-8.60%
$45.78 million $293,033
Sep 13 $0.117
+2.51%
$50.04 million $323,324
Sep 6 $0.114
-10.68%
$48.83 million $321,266
Aug 30 $0.128
+5.51%
$54.65 million $337,366
Aug 23 $0.121
-0.94%
$51.86 million $330,393
Aug 16 $0.122
+4.95%
$52.32 million $320,492
Aug 9 $0.116
+2.08%
$49.85 million $270,449
Aug 2 $0.108
+9.36%
$46.44 million $280,131
Jul 26 $0.0991
+13.15%
$42.48 million $230,335
Jul 19 $0.0876
+10.77%
$37.52 million $220,735
Jul 12 $0.0791
-5.87%
$33.88 million $217,215
Jul 5 $0.084
-4.01%
$36 million $228,665
Jun 28 $0.0875
+1.56%
$37.5 million $235,092
Jun 21 $0.0862
-2.67%
$36.92 million $222,202
Jun 14 $0.0885
-8.49%
$37.93 million $255,765
Jun 7 $0.0966
+9.42%
$41.41 million $246,485
May 31 $0.0883
-4.21%
$37.83 million $216,762
May 24 $0.0883
+1.92%
$37.83 million $253,997
May 17 $0.0867
-23.97%
$37.14 million $267,564
May 10 $0.114
-0.26%
$48.83 million $5.81 million
May 3 $0.114
+1.85%
$48.96 million $18.83 million
Apr 26 $0.112
+1.59K%
$48.07 million $8.02 million
Apr 19 $0.00664
+5.16%
$2.85 million $230,800
Apr 12 $0.00632
-11.75%
$2.71 million $194,641
Apr 5 $0.00718
-2.73%
$3.08 million $405,250
Mar 29 $0.00738
+7.23%
$3.16 million $296,293
Mar 22 $0.00688
-7.91%
$2.95 million $474,928
Mar 15 $0.00747
+27.91%
$3.2 million $245,071
Mar 8 $0.00585
-16.21%
$2.51 million $186,043
Mar 1 $0.00698
+70.46%
$2.99 million $275,734
Feb 22 $0.0041
-25.65%
$1.76 million $205,737
Feb 15 $0.00551
-7.61%
$2.36 million $388,624
Feb 8 $0.00596
-6.96%
$2.56 million $231,766
Feb 1 $0.00641
+15.03%
$2.75 million $163,872
Jan 25 $0.00567
-10.71%
$2.43 million $121,755
Jan 18 $0.00537
+56.49%
$2.3 million $218,164
Jan 11 $0.00343
+57.00%
$1.47 million $205,173
Jan 4 $0.00224
+27.18%
$959,510 $183,422
Dec 28 $0.00175
-50.97%
$748,584 $239,260
Dec 21 $0.00351
-39.91%
$1.5 million $3.33 million
Dec 14 $0.00586
+49.17%
$2.51 million $1.92 million
Dec 7 $0.00393
-0.40%
$1.68 million $1.04 million
Nov 30 $0.00395
+2.77%
$-- $1.23 million
Nov 23 $0.00384
+2.66%
$-- $1.35 million