Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Tierion Historical Data

TNT Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 8, 2020 $0.0375
-13.58%
$16.06 million $514,279
Mar 7, 2020 $0.0434
-6.27%
$18.58 million $376,247
Mar 6, 2020 $0.0463
+2.17%
$19.82 million $389,262
Mar 5, 2020 $0.0452
-1.05%
$19.39 million $541,982
Mar 4, 2020 $0.0457
+7.47%
$19.58 million $899,773
Mar 3, 2020 $0.0425
-1.85%
$18.23 million $509,798
Mar 2, 2020 $0.0433
+11.26%
$18.56 million $734,440
Mar 1, 2020 $0.0389
-3.19%
$16.69 million $377,404
Feb 29, 2020 $0.0403
-3.15%
$17.26 million $255,744
Feb 28, 2020 $0.0416
-0.73%
$17.82 million $376,371
Feb 27, 2020 $0.0418
+3.65%
$17.92 million $551,139
Feb 26, 2020 $0.0404
-15.17%
$17.29 million $651,433
Feb 25, 2020 $0.0476
-9.88%
$20.41 million $899,910
Feb 24, 2020 $0.0529
-7.57%
$22.65 million $415,341
Feb 23, 2020 $0.0572
+4.95%
$24.5 million $296,211
Feb 22, 2020 $0.0545
-2.06%
$23.34 million $422,541
Feb 21, 2020 $0.0556
+4.94%
$23.83 million $742,708
Feb 20, 2020 $0.053
-7.91%
$22.72 million $748,029
Feb 19, 2020 $0.0576
-6.50%
$24.68 million $538,670
Feb 18, 2020 $0.0616
+1.65%
$26.39 million $884,877
Feb 17, 2020 $0.0606
-9.30%
$25.97 million $1.11 million
Feb 16, 2020 $0.0669
-1.61%
$28.66 million $2.56 million
Feb 15, 2020 $0.068
+1.90%
$29.12 million $2.73 million
Feb 14, 2020 $0.0667
+4.83%
$28.58 million $1.16 million
Feb 13, 2020 $0.0636
+2.86%
$27.26 million $1.81 million
Feb 12, 2020 $0.0619
-1.62%
$26.51 million $1.45 million
Feb 11, 2020 $0.0629
-19.45%
$26.95 million $980,318
Feb 10, 2020 $0.0781
-0.79%
$33.47 million $12.16 million
Feb 9, 2020 $0.0787
+31.88%
$33.73 million $14.2 million
Feb 8, 2020 $0.0597
-26.24%
$25.58 million $1.28 million
Feb 7, 2020 $0.0809
+4.28%
$34.68 million $13.22 million
Feb 6, 2020 $0.0776
+2.51%
$33.26 million $12.2 million
Feb 5, 2020 $0.0757
+3.54%
$32.44 million $13.12 million
Feb 4, 2020 $0.0731
+7.00%
$31.33 million $23.1 million
Feb 3, 2020 $0.0683
+2.08%
$29.28 million $8.85 million
Feb 2, 2020 $0.067
+1.65%
$28.69 million $9.58 million
Feb 1, 2020 $0.0659
+3.06%
$28.23 million $10.1 million
Jan 31, 2020 $0.0639
-2.52%
$27.39 million $9.23 million
Jan 30, 2020 $0.0656
+35.70%
$28.1 million $10.01 million
Jan 29, 2020 $0.0483
-0.81%
$20.71 million $560,119
Jan 28, 2020 $0.0487
-0.65%
$20.87 million $815,390
Jan 27, 2020 $0.049
+6.62%
$21.01 million $1.14 million
Jan 26, 2020 $0.046
-20.51%
$19.7 million $622,365
Jan 25, 2020 $0.0579
+2.45%
$24.79 million $8.78 million
Jan 24, 2020 $0.0565
+30.30%
$24.2 million $7.98 million
Jan 23, 2020 $0.0433
-30.05%
$18.57 million $748,298
Jan 22, 2020 $0.0619
+3.10%
$26.54 million $19.11 million
Jan 21, 2020 $0.0601
+31.23%
$25.75 million $8.54 million
Jan 20, 2020 $0.0458
+3.42%
$19.62 million $444,712
Jan 19, 2020 $0.0443
-28.51%
$18.97 million $330,688