Tierion Historical Data

TNT Page 20
Download
Date Close Price change Market cap Trading volume
Mar 8, 2020 $ 0.0375
-13.58%
$ 16.06 million $ 514,279
Mar 7, 2020 $ 0.0434
-6.27%
$ 18.58 million $ 376,247
Mar 6, 2020 $ 0.0463
+2.17%
$ 19.82 million $ 389,262
Mar 5, 2020 $ 0.0452
-1.05%
$ 19.39 million $ 541,982
Mar 4, 2020 $ 0.0457
+7.47%
$ 19.58 million $ 899,773
Mar 3, 2020 $ 0.0425
-1.85%
$ 18.23 million $ 509,798
Mar 2, 2020 $ 0.0433
+11.26%
$ 18.56 million $ 734,440
Mar 1, 2020 $ 0.0389
-3.19%
$ 16.69 million $ 377,404
Feb 29, 2020 $ 0.0403
-3.15%
$ 17.26 million $ 255,744
Feb 28, 2020 $ 0.0416
-0.73%
$ 17.82 million $ 376,371
Feb 27, 2020 $ 0.0418
+3.65%
$ 17.92 million $ 551,139
Feb 26, 2020 $ 0.0404
-15.17%
$ 17.29 million $ 651,433
Feb 25, 2020 $ 0.0476
-9.88%
$ 20.41 million $ 899,910
Feb 24, 2020 $ 0.0529
-7.57%
$ 22.65 million $ 415,341
Feb 23, 2020 $ 0.0572
+4.95%
$ 24.5 million $ 296,211
Feb 22, 2020 $ 0.0545
-2.06%
$ 23.34 million $ 422,541
Feb 21, 2020 $ 0.0556
+4.94%
$ 23.83 million $ 742,708
Feb 20, 2020 $ 0.053
-7.91%
$ 22.72 million $ 748,029
Feb 19, 2020 $ 0.0576
-6.50%
$ 24.68 million $ 538,670
Feb 18, 2020 $ 0.0616
+1.65%
$ 26.39 million $ 884,877
Feb 17, 2020 $ 0.0606
-9.30%
$ 25.97 million $ 1.11 million
Feb 16, 2020 $ 0.0669
-1.61%
$ 28.66 million $ 2.56 million
Feb 15, 2020 $ 0.068
+1.90%
$ 29.12 million $ 2.73 million
Feb 14, 2020 $ 0.0667
+4.83%
$ 28.58 million $ 1.16 million
Feb 13, 2020 $ 0.0636
+2.86%
$ 27.26 million $ 1.81 million
Feb 12, 2020 $ 0.0619
-1.62%
$ 26.51 million $ 1.45 million
Feb 11, 2020 $ 0.0629
-19.45%
$ 26.95 million $ 980,318
Feb 10, 2020 $ 0.0781
-0.79%
$ 33.47 million $ 12.16 million
Feb 9, 2020 $ 0.0787
+31.88%
$ 33.73 million $ 14.2 million
Feb 8, 2020 $ 0.0597
-26.24%
$ 25.58 million $ 1.28 million
Feb 7, 2020 $ 0.0809
+4.28%
$ 34.68 million $ 13.22 million
Feb 6, 2020 $ 0.0776
+2.51%
$ 33.26 million $ 12.2 million
Feb 5, 2020 $ 0.0757
+3.54%
$ 32.44 million $ 13.12 million
Feb 4, 2020 $ 0.0731
+7.00%
$ 31.33 million $ 23.1 million
Feb 3, 2020 $ 0.0683
+2.08%
$ 29.28 million $ 8.85 million
Feb 2, 2020 $ 0.067
+1.65%
$ 28.69 million $ 9.58 million
Feb 1, 2020 $ 0.0659
+3.06%
$ 28.23 million $ 10.1 million
Jan 31, 2020 $ 0.0639
-2.52%
$ 27.39 million $ 9.23 million
Jan 30, 2020 $ 0.0656
+35.70%
$ 28.1 million $ 10.01 million
Jan 29, 2020 $ 0.0483
-0.81%
$ 20.71 million $ 560,119
Jan 28, 2020 $ 0.0487
-0.65%
$ 20.87 million $ 815,390
Jan 27, 2020 $ 0.049
+6.62%
$ 21.01 million $ 1.14 million
Jan 26, 2020 $ 0.046
-20.51%
$ 19.7 million $ 622,365
Jan 25, 2020 $ 0.0579
+2.45%
$ 24.79 million $ 8.78 million
Jan 24, 2020 $ 0.0565
+30.30%
$ 24.2 million $ 7.98 million
Jan 23, 2020 $ 0.0433
-30.05%
$ 18.57 million $ 748,298
Jan 22, 2020 $ 0.0619
+3.10%
$ 26.54 million $ 19.11 million
Jan 21, 2020 $ 0.0601
+31.23%
$ 25.75 million $ 8.54 million
Jan 20, 2020 $ 0.0458
+3.42%
$ 19.62 million $ 444,712
Jan 19, 2020 $ 0.0443
-28.51%
$ 18.97 million $ 330,688