Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Tierion Historical Data

TNT Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 8, 2020 $0.0375
-13.58%
$16.06 million $514,279
Mar 7, 2020 $0.0434
-6.27%
$18.58 million $376,247
Mar 6, 2020 $0.0463
+2.17%
$19.82 million $389,262
Mar 5, 2020 $0.0452
-1.05%
$19.39 million $541,982
Mar 4, 2020 $0.0457
+7.47%
$19.58 million $899,773
Mar 3, 2020 $0.0425
-1.85%
$18.23 million $509,798
Mar 2, 2020 $0.0433
+11.26%
$18.56 million $734,440
Mar 1, 2020 $0.0389
-3.19%
$16.69 million $377,404
Feb 29, 2020 $0.0403
-3.15%
$17.26 million $255,744
Feb 28, 2020 $0.0416
-0.73%
$17.82 million $376,371
Feb 27, 2020 $0.0418
+3.65%
$17.92 million $551,139
Feb 26, 2020 $0.0404
-15.17%
$17.29 million $651,433
Feb 25, 2020 $0.0476
-9.88%
$20.41 million $899,910
Feb 24, 2020 $0.0529
-7.57%
$22.65 million $415,341
Feb 23, 2020 $0.0572
+4.95%
$24.5 million $296,211
Feb 22, 2020 $0.0545
-2.06%
$23.34 million $422,541
Feb 21, 2020 $0.0556
+4.94%
$23.83 million $742,708
Feb 20, 2020 $0.053
-7.91%
$22.72 million $748,029
Feb 19, 2020 $0.0576
-6.50%
$24.68 million $538,670
Feb 18, 2020 $0.0616
+1.65%
$26.39 million $884,877
Feb 17, 2020 $0.0606
-9.30%
$25.97 million $1.11 million
Feb 16, 2020 $0.0669
-1.61%
$28.66 million $2.56 million
Feb 15, 2020 $0.068
+1.90%
$29.12 million $2.73 million
Feb 14, 2020 $0.0667
+4.83%
$28.58 million $1.16 million
Feb 13, 2020 $0.0636
+2.86%
$27.26 million $1.81 million
Feb 12, 2020 $0.0619
-1.62%
$26.51 million $1.45 million
Feb 11, 2020 $0.0629
-19.45%
$26.95 million $980,318
Feb 10, 2020 $0.0781
-0.79%
$33.47 million $12.16 million
Feb 9, 2020 $0.0787
+31.88%
$33.73 million $14.2 million
Feb 8, 2020 $0.0597
-26.24%
$25.58 million $1.28 million
Feb 7, 2020 $0.0809
+4.28%
$34.68 million $13.22 million
Feb 6, 2020 $0.0776
+2.51%
$33.26 million $12.2 million
Feb 5, 2020 $0.0757
+3.54%
$32.44 million $13.12 million
Feb 4, 2020 $0.0731
+7.00%
$31.33 million $23.1 million
Feb 3, 2020 $0.0683
+2.08%
$29.28 million $8.85 million
Feb 2, 2020 $0.067
+1.65%
$28.69 million $9.58 million
Feb 1, 2020 $0.0659
+3.06%
$28.23 million $10.1 million
Jan 31, 2020 $0.0639
-2.52%
$27.39 million $9.23 million
Jan 30, 2020 $0.0656
+35.70%
$28.1 million $10.01 million
Jan 29, 2020 $0.0483
-0.81%
$20.71 million $560,119
Jan 28, 2020 $0.0487
-0.65%
$20.87 million $815,390
Jan 27, 2020 $0.049
+6.62%
$21.01 million $1.14 million
Jan 26, 2020 $0.046
-20.51%
$19.7 million $622,365
Jan 25, 2020 $0.0579
+2.45%
$24.79 million $8.78 million
Jan 24, 2020 $0.0565
+30.30%
$24.2 million $7.98 million
Jan 23, 2020 $0.0433
-30.05%
$18.57 million $748,298
Jan 22, 2020 $0.0619
+3.10%
$26.54 million $19.11 million
Jan 21, 2020 $0.0601
+31.23%
$25.75 million $8.54 million
Jan 20, 2020 $0.0458
+3.42%
$19.62 million $444,712
Jan 19, 2020 $0.0443
-28.51%
$18.97 million $330,688